Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1161	1176	1158	1170	+6.49(+0.56%)
Jul 28, 2016	1158	1168	1153	1163	+6.07(+0.52%)
Jul 27, 2016	1166	1170	1147	1157	-11.31(-0.97%)
Jul 26, 2016	1176	1179	1163	1169	-5.49(-0.47%)
Jul 25, 2016	1176	1179	1166	1174	-2.17(-0.18%)
Jul 22, 2016	1164	1180	1160	1176	+13.12(+1.13%)
Jul 21, 2016	1160	1167	1153	1163	+1.22(+0.11%)
Jul 20, 2016	1165	1169	1157	1162	-2.06(-0.18%)
Jul 19, 2016	1165	1169	1157	1164	-1.55(-0.13%)
Jul 18, 2016	1166	1172	1161	1166	+0.04(+0.00%)
Jul 15, 2016	1166	1173	1159	1165	+2.02(+0.17%)
Jul 14, 2016	1166	1171	1157	1163	-5.30(-0.45%)
Jul 13, 2016	1167	1174	1159	1169	+7.76(+0.67%)
Jul 12, 2016	1170	1175	1157	1161	-10.95(-0.93%)
Jul 11, 2016	1171	1177	1160	1172	-0.37(-0.03%)
Jul 08, 2016	1172	1173	1160	1172	+12.00(+1.03%)
Jul 07, 2016	1179	1182	1156	1160	-21.84(-1.85%)
Jul 06, 2016	1182	1182	1182	1182	-1.95(-0.16%)
Jul 05, 2016	1178	1190	1171	1184	+5.30(+0.45%)
Jul 04, 2016	1179	1179	1179	1179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.