Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.90	23.98	23.78	23.90	120,921,520	-0.03(-0.12%)
Jul 28, 2016	23.58	23.96	23.58	23.93	173,736,928	+0.32(+1.35%)
Jul 27, 2016	23.91	23.93	23.57	23.61	402,477,088	+1.44(+6.50%)
Jul 26, 2016	22.21	22.47	22.11	22.17	244,382,960	-0.15(-0.69%)
Jul 25, 2016	22.53	22.67	22.23	22.33	175,911,456	-0.30(-1.34%)
Jul 22, 2016	22.77	22.77	22.55	22.63	123,450,288	-0.18(-0.77%)
Jul 21, 2016	22.90	23.16	22.74	22.80	142,524,144	-0.12(-0.53%)
Jul 20, 2016	22.94	23.04	22.87	22.93	114,541,184	+0.02(+0.09%)
Jul 19, 2016	22.83	22.94	22.78	22.91	103,663,960	+0.01(+0.04%)
Jul 18, 2016	22.64	22.97	22.61	22.90	159,104,224	+0.24(+1.06%)
Jul 15, 2016	22.69	22.77	22.59	22.66	131,400,144	-0.00(-0.01%)
Jul 14, 2016	22.34	22.70	22.32	22.66	169,617,504	+0.44(+1.98%)
Jul 13, 2016	22.34	22.40	22.21	22.22	112,874,584	-0.13(-0.56%)
Jul 12, 2016	22.29	22.41	22.27	22.34	105,304,472	+0.10(+0.45%)
Jul 11, 2016	22.19	22.40	22.19	22.24	103,716,832	+0.07(+0.31%)
Jul 08, 2016	22.13	22.00	22.00	22.17	126,059,528	+0.17(+0.77%)
Jul 07, 2016	21.95	22.13	21.93	22.00	109,572,376	+0.21(+0.95%)
Jul 05, 2016	21.88	21.88	21.67	21.80	120,769,704	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.