Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.97	60.97	60.60	60.71	800,322	-0.50(-0.82%)
Aug 30, 2016	61.48	61.60	61.02	61.21	414,002	-1.00(-1.61%)
Aug 29, 2016	62.08	62.34	61.80	62.21	588,909	+0.50(+0.81%)
Aug 26, 2016	62.37	62.72	61.35	61.71	718,262	-0.70(-1.12%)
Aug 25, 2016	61.99	62.48	61.99	62.41	427,590	-0.17(-0.27%)
Aug 24, 2016	62.61	62.82	62.39	62.58	345,706	-0.16(-0.26%)
Aug 23, 2016	63.13	63.34	62.70	62.74	388,795	-0.17(-0.27%)
Aug 22, 2016	62.91	62.91	62.57	62.91	498,247	-0.42(-0.66%)
Aug 19, 2016	63.42	63.64	63.14	63.33	488,529	-0.39(-0.61%)
Aug 18, 2016	63.32	63.72	63.21	63.72	445,327	+1.18(+1.89%)
Aug 17, 2016	62.39	62.58	61.89	62.54	516,450	-0.06(-0.10%)
Aug 16, 2016	63.16	63.25	62.55	62.60	654,367	-1.07(-1.68%)
Aug 15, 2016	63.57	63.89	63.57	63.67	622,485	+0.31(+0.49%)
Aug 12, 2016	63.32	63.62	63.27	63.36	513,579	+0.52(+0.83%)
Aug 11, 2016	62.47	62.90	62.37	62.84	512,860	+1.28(+2.08%)
Aug 10, 2016	62.09	62.09	61.45	61.56	592,432	-0.93(-1.49%)
Aug 09, 2016	62.13	62.54	62.13	62.49	985,834	-0.01(-0.02%)
Aug 08, 2016	62.48	62.61	62.32	62.50	441,814	+0.24(+0.39%)
Aug 05, 2016	62.03	62.31	62.03	62.26	505,936	+0.62(+1.01%)
Aug 04, 2016	61.64	61.72	61.36	61.64	401,987	-0.28(-0.45%)
Aug 03, 2016	61.60	61.94	61.45	61.92	417,087	-0.32(-0.51%)
Aug 02, 2016	62.40	62.58	61.82	62.24	361,784	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.