Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.27	60.28	60.26	60.28	1,285	-0.74(-1.21%)
Aug 30, 2016	61.15	61.15	60.91	61.02	1,337	+0.12(+0.19%)
Aug 29, 2016	61.01	61.01	60.88	60.90	799	-0.10(-0.17%)
Aug 26, 2016	61.50	61.50	60.89	61.01	687	-0.49(-0.80%)
Aug 25, 2016	61.37	61.63	61.37	61.50	940	+0.14(+0.23%)
Aug 24, 2016	61.11	61.44	61.11	61.36	1,066	+0.18(+0.29%)
Aug 23, 2016	61.56	61.65	61.18	61.18	1,694	-0.02(-0.03%)
Aug 22, 2016	60.97	61.20	60.97	61.20	834	-0.41(-0.67%)
Aug 19, 2016	61.53	61.61	61.53	61.61	1,475	-0.42(-0.68%)
Aug 18, 2016	61.87	62.03	61.87	62.03	2,019	+0.63(+1.02%)
Aug 17, 2016	61.40	61.40	61.40	61.40	202	-0.35(-0.56%)
Aug 16, 2016	61.77	61.77	61.75	61.75	462	-0.42(-0.67%)
Aug 15, 2016	62.17	62.17	62.17	62.17	222	+0.56(+0.91%)
Aug 12, 2016	61.61	61.61	61.61	61.61	200	-0.41(-0.66%)
Aug 11, 2016	61.75	62.04	61.75	62.01	2,175	+0.49(+0.79%)
Aug 10, 2016	61.52	61.63	61.52	61.53	517	-0.30(-0.48%)
Aug 09, 2016	61.78	61.82	61.78	61.82	706	+0.44(+0.72%)
Aug 08, 2016	61.45	61.45	61.38	61.38	669	+0.54(+0.88%)
Aug 05, 2016	60.72	60.84	60.70	60.84	1,189	+0.66(+1.11%)
Aug 04, 2016	60.02	60.20	60.01	60.18	927	+0.19(+0.32%)
Aug 03, 2016	59.81	59.99	59.76	59.99	2,517	-0.15(-0.25%)
Aug 02, 2016	60.06	60.14	60.06	60.14	1,149	-0.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.