Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.01 40.26 39.59 39.80 6,962,708 -0.32(-0.81%)
Aug 30, 2016 40.00 40.19 39.63 40.12 5,628,368 +0.12(+0.31%)
Aug 29, 2016 39.78 40.22 39.73 40.00 4,950,302 +0.25(+0.63%)
Aug 26, 2016 39.59 39.97 39.31 39.75 5,653,085 +0.19(+0.47%)
Aug 25, 2016 39.93 40.14 39.23 39.56 8,224,733 -0.49(-1.22%)
Aug 24, 2016 39.78 40.22 39.52 40.05 7,911,051 +0.35(+0.89%)
Aug 23, 2016 39.20 39.80 39.01 39.70 6,055,687 +0.56(+1.43%)
Aug 22, 2016 39.24 39.24 38.73 39.14 7,212,419 -0.28(-0.71%)
Aug 19, 2016 39.30 39.68 39.08 39.42 5,530,709 -0.17(-0.44%)
Aug 18, 2016 39.62 39.68 39.19 39.59 7,088,092 -0.08(-0.20%)
Aug 17, 2016 39.14 39.75 39.09 39.67 8,071,130 +0.48(+1.23%)
Aug 16, 2016 39.16 39.43 38.98 39.19 6,005,992 -0.01(-0.04%)
Aug 15, 2016 39.10 39.34 38.73 39.20 6,874,196 +0.14(+0.35%)
Aug 12, 2016 39.11 39.21 38.66 39.06 6,741,339 -0.01(-0.04%)
Aug 11, 2016 38.11 39.43 38.07 39.08 10,864,714 +1.03(+2.70%)
Aug 10, 2016 37.81 38.83 37.77 38.05 9,901,352 +0.31(+0.82%)
Aug 09, 2016 38.48 38.60 37.45 37.74 9,532,005 -0.79(-2.05%)
Aug 08, 2016 38.40 38.83 38.33 38.53 9,316,190 +0.49(+1.29%)
Aug 05, 2016 37.88 38.52 37.71 38.04 11,265,557 +0.12(+0.32%)
Aug 04, 2016 38.55 38.86 37.75 37.92 12,432,688 -0.98(-2.52%)
Aug 03, 2016 37.10 39.03 36.97 38.90 15,979,033 +1.68(+4.51%)
Aug 02, 2016 37.07 37.57 36.80 37.22 9,791,055 +0.51(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.