Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 39.99 40.25 39.58 39.78 6,965,042 -0.32(-0.81%)
Aug 30, 2016 39.98 40.17 39.62 40.11 5,630,255 +0.12(+0.31%)
Aug 29, 2016 39.76 40.21 39.71 39.98 4,951,962 +0.25(+0.63%)
Aug 26, 2016 39.58 39.96 39.30 39.73 5,654,980 +0.19(+0.47%)
Aug 25, 2016 39.92 40.12 39.22 39.55 8,227,491 -0.49(-1.22%)
Aug 24, 2016 39.76 40.21 39.51 40.04 7,913,704 +0.35(+0.89%)
Aug 23, 2016 39.19 39.78 39.00 39.68 6,057,717 +0.56(+1.43%)
Aug 22, 2016 39.22 39.22 38.71 39.12 7,214,837 -0.28(-0.71%)
Aug 19, 2016 39.29 39.67 39.06 39.40 5,532,564 -0.17(-0.44%)
Aug 18, 2016 39.61 39.67 39.18 39.58 7,090,468 -0.08(-0.20%)
Aug 17, 2016 39.12 39.74 39.07 39.65 8,073,836 +0.48(+1.23%)
Aug 16, 2016 39.15 39.42 38.96 39.17 6,008,005 -0.01(-0.04%)
Aug 15, 2016 39.09 39.32 38.72 39.19 6,876,500 +0.14(+0.35%)
Aug 12, 2016 39.10 39.19 38.65 39.05 6,743,599 -0.01(-0.04%)
Aug 11, 2016 38.10 39.41 38.06 39.06 10,868,356 +1.03(+2.70%)
Aug 10, 2016 37.80 38.82 37.76 38.04 9,904,672 +0.31(+0.82%)
Aug 09, 2016 38.47 38.59 37.44 37.73 9,535,201 -0.79(-2.05%)
Aug 08, 2016 38.38 38.82 38.32 38.52 9,319,314 +0.49(+1.29%)
Aug 05, 2016 37.86 38.50 37.70 38.03 11,269,335 +0.12(+0.32%)
Aug 04, 2016 38.53 38.85 37.74 37.91 12,436,857 -0.98(-2.52%)
Aug 03, 2016 37.08 39.02 36.96 38.89 15,984,391 +1.68(+4.51%)
Aug 02, 2016 37.06 37.56 36.78 37.21 9,794,338 +0.51(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.