Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.01	40.26	39.59	39.80	6,962,708	-0.32(-0.81%)
Aug 30, 2016	40.00	40.19	39.63	40.12	5,628,368	+0.12(+0.31%)
Aug 29, 2016	39.78	40.22	39.73	40.00	4,950,302	+0.25(+0.63%)
Aug 26, 2016	39.59	39.97	39.31	39.75	5,653,085	+0.19(+0.47%)
Aug 25, 2016	39.93	40.14	39.23	39.56	8,224,733	-0.49(-1.22%)
Aug 24, 2016	39.78	40.22	39.52	40.05	7,911,051	+0.35(+0.89%)
Aug 23, 2016	39.20	39.80	39.01	39.70	6,055,687	+0.56(+1.43%)
Aug 22, 2016	39.24	39.24	38.73	39.14	7,212,419	-0.28(-0.71%)
Aug 19, 2016	39.30	39.68	39.08	39.42	5,530,709	-0.17(-0.44%)
Aug 18, 2016	39.62	39.68	39.19	39.59	7,088,092	-0.08(-0.20%)
Aug 17, 2016	39.14	39.75	39.09	39.67	8,071,130	+0.48(+1.23%)
Aug 16, 2016	39.16	39.43	38.98	39.19	6,005,992	-0.01(-0.04%)
Aug 15, 2016	39.10	39.34	38.73	39.20	6,874,196	+0.14(+0.35%)
Aug 12, 2016	39.11	39.21	38.66	39.06	6,741,339	-0.01(-0.04%)
Aug 11, 2016	38.11	39.43	38.07	39.08	10,864,714	+1.03(+2.70%)
Aug 10, 2016	37.81	38.83	37.77	38.05	9,901,352	+0.31(+0.82%)
Aug 09, 2016	38.48	38.60	37.45	37.74	9,532,005	-0.79(-2.05%)
Aug 08, 2016	38.40	38.83	38.33	38.53	9,316,190	+0.49(+1.29%)
Aug 05, 2016	37.88	38.52	37.71	38.04	11,265,557	+0.12(+0.32%)
Aug 04, 2016	38.55	38.86	37.75	37.92	12,432,688	-0.98(-2.52%)
Aug 03, 2016	37.10	39.03	36.97	38.90	15,979,033	+1.68(+4.51%)
Aug 02, 2016	37.07	37.57	36.80	37.22	9,791,055	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.