Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.99	40.25	39.58	39.78	6,965,042	-0.32(-0.81%)
Aug 30, 2016	39.98	40.17	39.62	40.11	5,630,255	+0.12(+0.31%)
Aug 29, 2016	39.76	40.21	39.71	39.98	4,951,962	+0.25(+0.63%)
Aug 26, 2016	39.58	39.96	39.30	39.73	5,654,980	+0.19(+0.47%)
Aug 25, 2016	39.92	40.12	39.22	39.55	8,227,491	-0.49(-1.22%)
Aug 24, 2016	39.76	40.21	39.51	40.04	7,913,704	+0.35(+0.89%)
Aug 23, 2016	39.19	39.78	39.00	39.68	6,057,717	+0.56(+1.43%)
Aug 22, 2016	39.22	39.22	38.71	39.12	7,214,837	-0.28(-0.71%)
Aug 19, 2016	39.29	39.67	39.06	39.40	5,532,564	-0.17(-0.44%)
Aug 18, 2016	39.61	39.67	39.18	39.58	7,090,468	-0.08(-0.20%)
Aug 17, 2016	39.12	39.74	39.07	39.65	8,073,836	+0.48(+1.23%)
Aug 16, 2016	39.15	39.42	38.96	39.17	6,008,005	-0.01(-0.04%)
Aug 15, 2016	39.09	39.32	38.72	39.19	6,876,500	+0.14(+0.35%)
Aug 12, 2016	39.10	39.19	38.65	39.05	6,743,599	-0.01(-0.04%)
Aug 11, 2016	38.10	39.41	38.06	39.06	10,868,356	+1.03(+2.70%)
Aug 10, 2016	37.80	38.82	37.76	38.04	9,904,672	+0.31(+0.82%)
Aug 09, 2016	38.47	38.59	37.44	37.73	9,535,201	-0.79(-2.05%)
Aug 08, 2016	38.38	38.82	38.32	38.52	9,319,314	+0.49(+1.29%)
Aug 05, 2016	37.86	38.50	37.70	38.03	11,269,335	+0.12(+0.32%)
Aug 04, 2016	38.53	38.85	37.74	37.91	12,436,857	-0.98(-2.52%)
Aug 03, 2016	37.08	39.02	36.96	38.89	15,984,391	+1.68(+4.51%)
Aug 02, 2016	37.06	37.56	36.78	37.21	9,794,338	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.