Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	96.54	96.95	96.28	96.67	6,454,575	+0.25(+0.26%)
Aug 30, 2016	96.46	96.84	95.78	96.42	6,084,463	+0.70(+0.73%)
Aug 29, 2016	95.04	95.91	94.96	95.71	6,008,218	+0.80(+0.85%)
Aug 26, 2016	95.90	95.97	94.51	94.91	6,383,957	-0.82(-0.86%)
Aug 25, 2016	95.46	96.02	95.28	95.73	8,071,005	+0.46(+0.49%)
Aug 24, 2016	95.50	95.71	95.15	95.27	4,986,399	-0.27(-0.28%)
Aug 23, 2016	96.13	96.30	95.42	95.53	5,189,905	-0.19(-0.20%)
Aug 22, 2016	95.37	95.98	95.08	95.72	5,407,517	+0.34(+0.36%)
Aug 19, 2016	96.87	96.87	95.37	95.38	8,519,592	-1.76(-1.81%)
Aug 18, 2016	97.23	97.34	96.87	97.14	4,474,054	+0.02(+0.03%)
Aug 17, 2016	97.85	97.85	96.64	97.12	6,251,751	-0.70(-0.71%)
Aug 16, 2016	98.12	98.30	97.80	97.81	4,019,731	-0.48(-0.49%)
Aug 15, 2016	98.71	98.90	98.29	98.29	4,089,397	-0.83(-0.84%)
Aug 12, 2016	99.16	99.54	98.92	99.12	3,636,196	+0.12(+0.12%)
Aug 11, 2016	98.58	99.31	98.57	99.01	4,207,076	+0.48(+0.49%)
Aug 10, 2016	97.86	98.64	97.57	98.53	3,547,070	+0.41(+0.41%)
Aug 09, 2016	97.85	98.80	97.53	98.12	4,210,034	+0.02(+0.02%)
Aug 08, 2016	98.83	99.00	98.02	98.10	4,327,871	-0.76(-0.77%)
Aug 05, 2016	98.51	99.07	98.36	98.87	4,682,941	+0.75(+0.77%)
Aug 04, 2016	97.74	98.30	97.53	98.11	5,200,703	+0.65(+0.66%)
Aug 03, 2016	97.67	97.85	97.15	97.46	4,967,796	-0.15(-0.15%)
Aug 02, 2016	98.01	98.45	97.13	97.61	5,430,998	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.