Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	169.01	169.97	167.57	168.34	703,568	-0.65(-0.38%)
Aug 30, 2016	170.50	170.99	167.89	168.99	577,128	-1.43(-0.84%)
Aug 29, 2016	172.11	172.83	170.25	170.42	588,321	-1.79(-1.04%)
Aug 26, 2016	170.38	174.00	170.01	172.21	820,145	+2.73(+1.61%)
Aug 25, 2016	170.12	173.41	167.35	169.48	603,012	-0.06(-0.04%)
Aug 24, 2016	173.21	173.95	167.79	169.54	1,022,140	-3.25(-1.88%)
Aug 23, 2016	173.90	174.84	171.60	172.79	674,208	-0.96(-0.55%)
Aug 22, 2016	170.27	175.71	169.84	173.75	1,206,417	+2.08(+1.21%)
Aug 19, 2016	171.83	174.07	169.81	171.67	1,015,440	-0.70(-0.41%)
Aug 18, 2016	170.00	182.67	163.60	172.37	6,428,284	+3.22(+1.90%)
Aug 17, 2016	171.47	171.86	166.97	169.15	922,893	-0.50(-0.29%)
Aug 16, 2016	173.08	174.84	169.48	169.65	1,321,795	-3.71(-2.14%)
Aug 15, 2016	167.40	174.48	167.26	173.36	1,412,589	+6.37(+3.81%)
Aug 12, 2016	167.27	167.85	166.20	166.99	568,766	-1.03(-0.61%)
Aug 11, 2016	166.60	168.47	165.30	168.02	992,972	+2.04(+1.23%)
Aug 10, 2016	165.87	166.27	164.67	165.98	854,642	+0.39(+0.24%)
Aug 09, 2016	166.46	166.75	165.20	165.59	767,566	-0.87(-0.52%)
Aug 08, 2016	167.17	167.88	165.72	166.46	1,059,246	-0.07(-0.04%)
Aug 05, 2016	166.39	167.97	165.65	166.53	642,786	+0.87(+0.53%)
Aug 04, 2016	164.63	167.00	164.54	165.66	553,667	+0.61(+0.37%)
Aug 03, 2016	166.94	167.14	164.69	165.05	947,582	-1.87(-1.12%)
Aug 02, 2016	170.51	170.51	163.72	166.92	1,594,993	-3.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.