FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.33 15.35 15.13 15.17 32,777 -0.16(-1.04%)
Aug 30, 2016 15.18 15.40 15.18 15.33 41,629 +0.28(+1.86%)
Aug 29, 2016 14.96 15.20 14.89 15.05 25,621 +0.19(+1.28%)
Aug 26, 2016 14.72 15.19 14.72 14.86 35,815 +0.16(+1.09%)
Aug 25, 2016 14.54 14.78 14.54 14.70 33,634 +0.18(+1.24%)
Aug 24, 2016 14.54 14.60 14.37 14.52 31,934 -0.08(-0.55%)
Aug 23, 2016 14.23 14.75 13.99 14.60 45,995 +0.48(+3.40%)
Aug 22, 2016 14.15 14.20 14.00 14.12 70,629 -0.02(-0.14%)
Aug 19, 2016 14.27 14.50 14.08 14.14 78,982 -0.12(-0.84%)
Aug 18, 2016 13.98 14.48 13.98 14.26 47,084 +0.39(+2.81%)
Aug 17, 2016 13.95 13.99 13.73 13.87 27,490 +0.18(+1.31%)
Aug 16, 2016 13.85 13.85 13.52 13.69 24,151 -0.16(-1.16%)
Aug 15, 2016 13.65 14.25 13.65 13.85 26,862 +0.20(+1.47%)
Aug 12, 2016 14.27 14.27 13.55 13.65 54,797 -0.49(-3.47%)
Aug 11, 2016 14.25 14.40 14.01 14.14 27,736 -0.08(-0.56%)
Aug 10, 2016 14.48 14.48 14.20 14.22 28,429 -0.21(-1.46%)
Aug 09, 2016 14.25 14.47 13.91 14.43 30,517 +0.25(+1.76%)
Aug 08, 2016 14.01 14.28 13.86 14.18 43,573 +0.35(+2.53%)
Aug 05, 2016 13.76 13.94 13.66 13.83 67,156 +0.20(+1.47%)
Aug 04, 2016 14.02 14.07 13.63 13.63 21,655 -0.28(-2.01%)
Aug 03, 2016 13.82 14.07 13.82 13.91 26,386 +0.09(+0.65%)
Aug 02, 2016 14.28 14.28 13.80 13.82 49,041 -0.51(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.