Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.75	10.81	10.40	10.47	484,947	-0.34(-3.15%)
Aug 30, 2016	10.98	11.14	10.76	10.81	337,508	-0.12(-1.10%)
Aug 29, 2016	10.94	11.10	10.76	10.93	289,806	+0.05(+0.46%)
Aug 26, 2016	10.69	11.02	10.67	10.88	408,909	+0.22(+2.06%)
Aug 25, 2016	11.06	11.28	10.29	10.66	668,128	-0.30(-2.74%)
Aug 24, 2016	11.60	11.86	10.80	10.96	731,263	-0.59(-5.11%)
Aug 23, 2016	11.45	11.67	11.38	11.55	408,447	+0.15(+1.32%)
Aug 22, 2016	11.35	11.57	11.08	11.40	645,776	+0.36(+3.26%)
Aug 19, 2016	11.79	11.93	10.95	11.04	1,022,188	-0.78(-6.60%)
Aug 18, 2016	11.49	11.89	11.40	11.82	719,419	+0.40(+3.50%)
Aug 17, 2016	11.08	11.89	11.08	11.42	1,196,170	+0.28(+2.51%)
Aug 16, 2016	10.74	11.30	10.65	11.14	943,232	+0.44(+4.11%)
Aug 15, 2016	10.69	10.86	10.38	10.70	948,178	+0.17(+1.61%)
Aug 12, 2016	9.860	11.20	9.750	10.53	2,876,916	+0.80(+8.22%)
Aug 11, 2016	9.000	9.820	8.920	9.730	1,237,586	+0.52(+5.65%)
Aug 10, 2016	9.560	9.600	9.140	9.210	1,056,170	-0.32(-3.36%)
Aug 09, 2016	9.680	9.880	9.465	9.530	604,195	-0.16(-1.65%)
Aug 08, 2016	9.630	10.07	9.530	9.690	1,041,855	+0.09(+0.94%)
Aug 05, 2016	9.310	9.730	9.130	9.600	1,385,925	+0.29(+3.11%)
Aug 04, 2016	9.600	9.740	9.200	9.310	1,339,879	-0.31(-3.22%)
Aug 03, 2016	9.430	9.762	9.280	9.620	1,066,272	+0.04(+0.42%)
Aug 02, 2016	9.800	10.20	9.260	9.580	2,449,978	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.