Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.228	8.342	8.228	8.233	4,022	+0.08(+1.03%)
Aug 30, 2016	8.262	8.262	8.149	8.149	5,078	-0.06(-0.72%)
Aug 29, 2016	8.199	8.207	8.199	8.207	732	-0.09(-1.11%)
Aug 26, 2016	8.216	8.300	8.216	8.300	7,702	+0.18(+2.17%)
Aug 25, 2016	8.191	8.191	8.081	8.123	23,333	-0.03(-0.31%)
Aug 24, 2016	8.157	8.182	8.149	8.149	2,098	-0.04(-0.51%)
Aug 23, 2016	8.191	8.191	7.950	8.191	26,058	+0.03(+0.34%)
Aug 22, 2016	8.149	8.174	8.149	8.163	3,202	+0.01(+0.18%)
Aug 19, 2016	7.895	8.149	7.895	8.149	4,308	+0.12(+1.46%)
Aug 17, 2016	8.023	8.031	8.031	8.031	33	+0.01(+0.10%)
Aug 16, 2016	7.981	8.023	7.905	8.023	1,816	+0.00(+0.00%)
Aug 12, 2016	8.023	8.023	8.023	8.023	133	-0.13(-1.56%)
Aug 11, 2016	8.150	8.150	8.150	8.150	952	+0.03(+0.43%)
Aug 05, 2016	8.107	8.115	8.115	8.115	79	-0.03(-0.41%)
Aug 03, 2016	8.149	8.148	8.148	8.148	24	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.