Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	85.35	85.83	84.55	85.70	1,835,483	+0.36(+0.42%)
Aug 30, 2016	83.94	85.42	83.94	85.34	915,003	+1.38(+1.65%)
Aug 29, 2016	83.38	84.33	83.00	83.96	686,292	+0.58(+0.70%)
Aug 26, 2016	82.98	83.99	82.87	83.38	1,005,400	+0.78(+0.94%)
Aug 25, 2016	82.50	82.71	82.06	82.60	803,288	-0.09(-0.11%)
Aug 24, 2016	82.87	83.05	82.54	82.69	750,658	-0.11(-0.13%)
Aug 23, 2016	82.49	83.05	82.46	82.80	734,323	+0.72(+0.88%)
Aug 22, 2016	82.11	82.27	81.60	82.08	540,841	-0.17(-0.21%)
Aug 19, 2016	81.99	82.45	81.50	82.25	627,029	-0.14(-0.16%)
Aug 18, 2016	82.36	82.87	82.11	82.38	910,698	-0.04(-0.05%)
Aug 17, 2016	81.90	82.78	81.82	82.43	900,020	+0.58(+0.70%)
Aug 16, 2016	81.60	82.25	81.42	81.85	640,583	-0.26(-0.32%)
Aug 15, 2016	81.32	82.34	81.13	82.11	515,424	+1.06(+1.31%)
Aug 12, 2016	80.12	81.32	80.04	81.05	527,383	-0.45(-0.55%)
Aug 11, 2016	81.26	81.90	80.86	81.50	520,647	+0.35(+0.43%)
Aug 10, 2016	81.59	82.11	80.98	81.15	873,653	-0.46(-0.56%)
Aug 09, 2016	82.08	82.34	81.59	81.61	598,514	-0.47(-0.57%)
Aug 08, 2016	81.85	82.66	81.54	82.08	670,434	+0.25(+0.30%)
Aug 05, 2016	80.72	81.99	80.37	81.83	1,531,102	+2.19(+2.75%)
Aug 04, 2016	79.78	80.00	79.09	79.65	895,525	-0.10(-0.13%)
Aug 03, 2016	78.40	79.94	78.40	79.75	1,077,682	+1.52(+1.95%)
Aug 02, 2016	79.70	80.29	77.86	78.22	1,301,501	-1.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.