Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.44	28.48	28.34	28.44	500,622	-0.05(-0.18%)
Aug 30, 2016	28.52	28.62	28.39	28.49	1,209,084	-0.08(-0.26%)
Aug 29, 2016	28.49	28.65	28.49	28.57	328,668	+0.09(+0.33%)
Aug 26, 2016	28.46	28.67	28.33	28.48	938,622	+0.02(+0.09%)
Aug 25, 2016	28.35	28.50	28.32	28.45	773,583	+0.05(+0.17%)
Aug 24, 2016	28.54	28.55	28.32	28.40	494,105	-0.15(-0.53%)
Aug 23, 2016	28.54	28.63	28.54	28.55	368,301	+0.12(+0.43%)
Aug 22, 2016	28.43	28.50	28.34	28.43	646,058	-0.04(-0.15%)
Aug 19, 2016	28.35	28.51	28.32	28.47	920,400	+0.06(+0.21%)
Aug 18, 2016	28.33	28.43	28.32	28.42	811,994	+0.05(+0.16%)
Aug 17, 2016	28.39	28.39	28.20	28.37	616,679	-0.05(-0.16%)
Aug 16, 2016	28.49	28.49	28.40	28.42	475,350	-0.14(-0.48%)
Aug 15, 2016	28.41	28.61	28.41	28.55	616,520	+0.15(+0.54%)
Aug 12, 2016	28.36	28.40	28.32	28.40	1,517,657	-0.01(-0.04%)
Aug 11, 2016	28.39	28.47	28.34	28.41	934,737	+0.11(+0.41%)
Aug 10, 2016	28.42	28.42	28.24	28.30	1,427,441	-0.10(-0.37%)
Aug 09, 2016	28.36	28.48	28.34	28.40	892,260	+0.07(+0.25%)
Aug 08, 2016	28.35	28.41	28.26	28.33	2,752,136	+0.00(+0.01%)
Aug 05, 2016	28.10	28.35	28.08	28.33	1,159,053	+0.32(+1.14%)
Aug 04, 2016	27.84	28.02	27.84	28.01	598,211	+0.16(+0.57%)
Aug 03, 2016	27.69	27.85	27.69	27.85	435,283	+0.13(+0.48%)
Aug 02, 2016	27.93	27.95	27.57	27.71	1,905,234	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.