Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.08	50.22	49.72	49.98	1,498,064	+0.18(+0.37%)
Sep 29, 2016	50.30	50.47	49.73	49.80	1,298,528	-0.52(-1.04%)
Sep 28, 2016	50.28	50.42	49.89	50.32	1,418,824	+0.17(+0.34%)
Sep 27, 2016	49.87	50.15	49.85	50.15	1,925,315	+0.11(+0.22%)
Sep 26, 2016	49.86	50.04	49.70	50.04	1,848,400	+0.04(+0.08%)
Sep 23, 2016	50.41	50.42	49.91	50.00	2,024,787	-0.29(-0.58%)
Sep 22, 2016	50.42	50.53	50.13	50.30	3,060,779	+0.27(+0.53%)
Sep 21, 2016	50.04	50.07	49.61	50.03	3,688,406	+0.25(+0.51%)
Sep 20, 2016	49.88	50.09	49.25	49.78	3,094,799	+0.25(+0.51%)
Sep 19, 2016	49.50	49.92	49.31	49.53	2,985,336	+0.16(+0.33%)
Sep 16, 2016	49.88	49.88	49.28	49.36	4,575,712	-0.63(-1.25%)
Sep 15, 2016	50.04	50.16	49.83	49.99	3,408,717	+0.04(+0.08%)
Sep 14, 2016	49.63	50.45	49.63	49.95	4,257,912	+0.14(+0.27%)
Sep 13, 2016	49.78	50.40	49.50	49.81	5,668,617	-0.39(-0.77%)
Sep 12, 2016	49.50	50.35	49.44	50.20	7,060,177	+0.40(+0.81%)
Sep 09, 2016	50.45	50.90	49.39	49.80	6,393,978	-0.86(-1.69%)
Sep 08, 2016	50.13	50.83	49.73	50.66	8,329,033	+1.08(+2.17%)
Sep 07, 2016	49.93	50.76	48.93	49.58	10,986,626	-0.43(-0.86%)
Sep 06, 2016	50.27	50.76	49.03	50.01	8,137,082	-0.27(-0.53%)
Sep 02, 2016	50.23	50.27	50.27	50.27	5,321,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.