Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.30	44.30	43.66	43.69	618,499	-0.47(-1.06%)
Sep 29, 2016	44.72	44.86	44.10	44.16	252,430	-0.43(-0.96%)
Sep 28, 2016	44.69	44.93	44.00	44.59	707,077	+0.06(+0.13%)
Sep 27, 2016	44.56	44.60	44.10	44.53	515,951	-0.05(-0.11%)
Sep 26, 2016	44.56	44.75	44.34	44.58	493,593	+0.12(+0.27%)
Sep 23, 2016	44.31	44.86	44.25	44.46	377,133	+0.03(+0.07%)
Sep 22, 2016	44.08	44.53	43.92	44.43	442,389	+0.67(+1.53%)
Sep 21, 2016	42.93	43.91	42.75	43.76	449,886	+1.16(+2.72%)
Sep 20, 2016	42.95	43.10	42.58	42.60	421,913	-0.39(-0.91%)
Sep 19, 2016	43.15	43.15	42.73	42.99	1,190,706	+0.27(+0.63%)
Sep 16, 2016	42.90	43.36	42.59	42.72	1,012,373	-0.40(-0.93%)
Sep 15, 2016	43.22	43.56	42.95	43.12	480,221	-0.15(-0.35%)
Sep 14, 2016	42.95	43.78	42.82	43.27	567,833	+0.38(+0.89%)
Sep 13, 2016	43.40	43.51	42.80	42.89	543,274	-0.70(-1.61%)
Sep 12, 2016	43.29	44.06	43.13	43.59	552,946	+0.17(+0.39%)
Sep 09, 2016	44.39	44.58	43.40	43.42	594,733	-1.28(-2.86%)
Sep 08, 2016	44.95	45.24	44.62	44.70	492,498	-0.13(-0.29%)
Sep 07, 2016	44.85	45.18	44.34	44.83	923,428	-0.02(-0.04%)
Sep 06, 2016	45.71	45.71	43.53	44.85	2,245,291	-0.60(-1.32%)
Sep 02, 2016	45.49	45.45	45.45	45.45	264,300	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.