Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.08	34.74	34.05	34.59	561,492	+0.50(+1.46%)
Sep 29, 2016	34.34	34.71	33.89	34.09	535,225	-0.48(-1.38%)
Sep 28, 2016	35.33	35.33	34.25	34.57	587,344	-0.81(-2.28%)
Sep 27, 2016	36.19	36.19	35.10	35.38	412,670	-0.69(-1.92%)
Sep 26, 2016	36.62	36.71	36.04	36.07	158,515	-0.79(-2.14%)
Sep 23, 2016	35.98	36.94	35.96	36.86	410,329	+0.72(+1.99%)
Sep 22, 2016	36.17	36.36	35.96	36.14	311,481	+0.03(+0.08%)
Sep 21, 2016	36.32	36.59	35.93	36.11	285,266	-0.27(-0.75%)
Sep 20, 2016	36.59	37.17	36.23	36.38	222,198	-0.14(-0.39%)
Sep 19, 2016	35.92	36.58	35.91	36.52	241,292	+0.67(+1.86%)
Sep 16, 2016	35.89	36.26	35.85	35.86	286,602	+0.06(+0.16%)
Sep 15, 2016	36.43	36.56	35.76	35.80	302,510	-0.68(-1.87%)
Sep 14, 2016	36.85	37.18	36.43	36.48	152,486	-0.48(-1.29%)
Sep 13, 2016	36.84	37.25	36.75	36.95	192,640	-0.15(-0.39%)
Sep 12, 2016	36.96	37.48	36.68	37.10	395,191	-0.06(-0.16%)
Sep 09, 2016	36.99	37.73	36.99	37.16	392,635	-0.73(-1.93%)
Sep 08, 2016	38.66	38.72	37.69	37.89	253,309	-0.90(-2.31%)
Sep 07, 2016	38.62	38.87	38.33	38.78	322,050	+0.21(+0.56%)
Sep 06, 2016	38.79	38.83	38.44	38.57	149,680	-0.02(-0.05%)
Sep 02, 2016	38.21	38.59	38.59	38.59	155,907	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.