Canfor Corporation (TSX: CFP )

17.35 -0.13 (-0.74%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.05 14.91 13.83 14.57 401,119 +0.39(+2.75%)
Sep 29, 2016 14.21 14.32 14.10 14.18 221,726 -0.10(-0.70%)
Sep 28, 2016 14.24 14.47 14.22 14.28 190,221 +0.07(+0.49%)
Sep 27, 2016 14.21 14.25 14.04 14.21 119,244 -0.05(-0.35%)
Sep 26, 2016 14.42 14.49 14.20 14.26 156,040 -0.22(-1.52%)
Sep 23, 2016 14.56 14.78 14.40 14.48 179,361 -0.14(-0.96%)
Sep 22, 2016 14.46 14.71 14.30 14.62 294,777 +0.26(+1.81%)
Sep 21, 2016 14.31 14.45 14.22 14.36 211,467 +0.08(+0.56%)
Sep 20, 2016 14.50 14.50 14.25 14.28 130,297 -0.16(-1.11%)
Sep 19, 2016 14.56 14.56 14.30 14.44 182,998 -0.01(-0.07%)
Sep 16, 2016 14.46 14.48 14.27 14.45 282,567 -0.04(-0.28%)
Sep 15, 2016 14.51 14.60 14.21 14.49 152,420 -0.02(-0.14%)
Sep 14, 2016 14.41 14.90 14.33 14.51 166,508 +0.15(+1.04%)
Sep 13, 2016 14.44 14.54 14.03 14.36 263,618 -0.14(-0.97%)
Sep 12, 2016 14.44 14.53 14.05 14.50 241,921 +0.07(+0.49%)
Sep 09, 2016 14.85 14.87 14.19 14.43 296,379 -0.56(-3.74%)
Sep 08, 2016 15.27 15.27 14.85 14.99 229,399 -0.30(-1.96%)
Sep 07, 2016 15.95 15.95 15.17 15.29 321,479 -0.66(-4.14%)
Sep 06, 2016 16.21 16.21 15.77 15.95 226,724 -0.27(-1.66%)
Sep 02, 2016 16.22 16.22 16.22 0 +0.39(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.