Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	101.42	102.03	101.06	101.60	5,048,773	+0.54(+0.53%)
Sep 29, 2016	102.78	102.78	100.88	101.06	3,719,625	-1.29(-1.26%)
Sep 28, 2016	102.68	102.87	101.67	102.35	5,010,356	+0.00(+0.00%)
Sep 27, 2016	102.08	102.73	101.78	102.35	4,299,257	+0.12(+0.12%)
Sep 26, 2016	102.16	102.96	101.78	102.23	3,354,625	-0.33(-0.32%)
Sep 23, 2016	102.10	103.00	101.91	102.56	2,646,428	-0.44(-0.43%)
Sep 22, 2016	102.73	103.48	102.62	103.00	3,574,599	+1.04(+1.02%)
Sep 21, 2016	100.65	102.08	100.47	101.96	3,144,780	+1.72(+1.72%)
Sep 20, 2016	100.77	101.50	100.24	100.24	3,110,726	-0.20(-0.20%)
Sep 19, 2016	100.50	101.18	100.23	100.44	3,316,129	+0.34(+0.34%)
Sep 16, 2016	102.57	102.57	99.85	100.10	7,724,226	-2.61(-2.54%)
Sep 15, 2016	101.44	102.91	101.26	102.71	3,158,944	+1.05(+1.03%)
Sep 14, 2016	102.19	102.86	101.44	101.66	4,092,214	-0.66(-0.65%)
Sep 13, 2016	103.07	103.35	102.05	102.32	3,543,276	-1.71(-1.64%)
Sep 12, 2016	102.20	104.35	101.89	104.03	3,851,781	+1.35(+1.31%)
Sep 09, 2016	105.00	105.10	102.67	102.68	4,258,155	-3.07(-2.90%)
Sep 08, 2016	105.61	106.16	105.52	105.75	2,810,189	-0.10(-0.09%)
Sep 07, 2016	105.72	106.29	105.29	105.85	2,524,173	-0.16(-0.15%)
Sep 06, 2016	107.00	107.49	105.48	106.01	3,670,706	-0.92(-0.86%)
Sep 02, 2016	107.19	106.93	106.93	106.93	3,066,700	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.