Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1605	1612	1589	1591	-16.56(-1.03%)
Nov 29, 2016	1606	1618	1597	1608	+3.16(+0.20%)
Nov 28, 2016	1600	1613	1594	1605	+1.50(+0.09%)
Nov 25, 2016	1593	1605	1590	1603	+8.29(+0.52%)
Nov 24, 2016	1595	1595	1595	1595	+0.00(+0.00%)
Nov 23, 2016	1603	1607	1588	1595	-11.15(-0.69%)
Nov 22, 2016	1604	1611	1596	1606	+6.53(+0.41%)
Nov 21, 2016	1597	1606	1589	1600	+7.86(+0.49%)
Nov 18, 2016	1596	1606	1584	1592	-3.23(-0.20%)
Nov 17, 2016	1588	1601	1577	1595	+6.83(+0.43%)
Nov 16, 2016	1574	1593	1567	1588	+14.21(+0.90%)
Nov 15, 2016	1560	1586	1557	1574	+14.60(+0.94%)
Nov 14, 2016	1576	1583	1546	1559	-16.73(-1.06%)
Nov 11, 2016	1557	1582	1549	1576	+21.60(+1.39%)
Nov 10, 2016	1579	1589	1543	1554	-14.41(-0.92%)
Nov 09, 2016	1551	1575	1534	1569	+0.99(+0.06%)
Nov 08, 2016	1566	1577	1556	1568	+1.25(+0.08%)
Nov 07, 2016	1550	1570	1548	1567	+42.33(+2.78%)
Nov 04, 2016	1522	1539	1515	1524	-9.42(-0.61%)
Nov 03, 2016	1541	1547	1528	1534	-5.79(-0.38%)
Nov 02, 2016	1548	1555	1535	1540	-8.55(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.