Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1528	1536	1519	1530	+3.95(+0.26%)
Jul 28, 2016	1525	1532	1514	1526	-0.22(-0.01%)
Jul 27, 2016	1535	1540	1521	1527	-7.77(-0.51%)
Jul 26, 2016	1530	1546	1525	1534	+2.53(+0.17%)
Jul 25, 2016	1525	1533	1522	1532	+4.61(+0.30%)
Jul 22, 2016	1518	1530	1511	1527	+14.53(+0.96%)
Jul 21, 2016	1517	1525	1506	1513	-13.05(-0.86%)
Jul 20, 2016	1521	1539	1511	1526	+39.28(+2.64%)
Jul 19, 2016	1494	1501	1478	1486	-10.21(-0.68%)
Jul 18, 2016	1493	1505	1488	1497	+3.02(+0.20%)
Jul 15, 2016	1499	1500	1482	1494	-1.34(-0.09%)
Jul 14, 2016	1494	1503	1488	1495	+7.73(+0.52%)
Jul 13, 2016	1488	1495	1479	1487	+5.55(+0.37%)
Jul 12, 2016	1474	1486	1469	1482	+17.29(+1.18%)
Jul 11, 2016	1460	1473	1458	1464	+8.12(+0.56%)
Jul 08, 2016	1456	1459	1433	1456	+24.11(+1.68%)
Jul 07, 2016	1432	1441	1425	1432	+9.34(+0.66%)
Jul 06, 2016	1423	1423	1423	1423	+1.47(+0.10%)
Jul 05, 2016	1415	1427	1411	1421	-7.62(-0.53%)
Jul 04, 2016	1429	1429	1429	1429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.