Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1865	1876	1848	1863	+3.87(+0.21%)
Oct 28, 2016	1853	1875	1843	1859	+11.55(+0.63%)
Oct 27, 2016	1853	1865	1830	1848	-0.62(-0.03%)
Oct 26, 2016	1836	1866	1822	1848	-9.10(-0.49%)
Oct 25, 2016	1859	1874	1849	1857	-7.57(-0.41%)
Oct 24, 2016	1869	1882	1856	1865	+6.17(+0.33%)
Oct 21, 2016	1846	1873	1832	1859	+1.11(+0.06%)
Oct 20, 2016	1846	1868	1835	1858	+23.75(+1.30%)
Oct 19, 2016	1813	1841	1806	1834	+23.06(+1.27%)
Oct 18, 2016	1814	1828	1802	1811	+10.69(+0.59%)
Oct 17, 2016	1803	1820	1790	1800	-8.16(-0.45%)
Oct 14, 2016	1826	1834	1801	1808	-5.87(-0.32%)
Oct 13, 2016	1799	1822	1780	1814	-0.13(-0.01%)
Oct 12, 2016	1819	1829	1807	1814	-4.32(-0.24%)
Oct 11, 2016	1838	1844	1811	1819	-18.19(-0.99%)
Oct 10, 2016	1831	1850	1825	1837	+10.81(+0.59%)
Oct 07, 2016	1830	1831	1819	1826	-16.48(-0.89%)
Oct 06, 2016	1848	1859	1832	1842	-8.21(-0.44%)
Oct 05, 2016	1849	1863	1842	1851	+3.44(+0.19%)
Oct 04, 2016	1858	1868	1839	1847	+0.78(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.