Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.473	4.473	4.473	0	-0.17(-3.67%)
Dec 29, 2016	4.746	4.790	4.573	4.643	42,731,528	-0.06(-1.37%)
Dec 28, 2016	4.784	4.808	4.693	4.708	37,500,212	+0.07(+1.52%)
Dec 27, 2016	4.643	4.725	4.620	4.637	25,794,980	+0.11(+2.46%)
Dec 23, 2016		4.526	4.526	4.526	0	-0.05(-1.03%)
Dec 22, 2016	4.555	4.618	4.482	4.573	35,350,468	-0.07(-1.52%)
Dec 21, 2016	4.708	4.714	4.623	4.643	24,437,814	+0.01(+0.13%)
Dec 20, 2016	4.614	4.673	4.532	4.637	33,767,868	+0.11(+2.33%)
Dec 19, 2016	4.743	4.772	4.526	4.532	63,903,476	-0.26(-5.51%)
Dec 16, 2016	4.925	4.966	4.784	4.796	52,357,788	-0.16(-3.31%)
Dec 15, 2016	4.819	5.001	4.749	4.960	60,786,520	+0.10(+2.05%)
Dec 14, 2016	4.919	5.060	4.843	4.860	64,668,148	-0.12(-2.47%)
Dec 13, 2016	5.148	5.213	4.954	4.984	51,422,292	-0.18(-3.52%)
Dec 12, 2016	5.230	5.260	5.125	5.166	53,844,912	+0.01(+0.23%)
Dec 09, 2016	5.230	5.289	5.125	5.154	44,478,896	-0.09(-1.79%)
Dec 08, 2016	5.436	5.483	5.195	5.248	63,218,088	-0.13(-2.40%)
Dec 07, 2016	5.348	5.471	5.254	5.377	74,444,504	+0.21(+3.97%)
Dec 06, 2016	5.054	5.177	5.001	5.171	58,552,748	+0.09(+1.73%)
Dec 05, 2016	5.055	5.136	5.007	5.083	62,509,468	+0.13(+2.61%)
Dec 02, 2016	4.761	5.001	4.755	4.954	67,949,680	+0.16(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.