Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.917	2.999	2.871	2.953	55,824,292	+0.12(+4.33%)
Jun 29, 2016	2.871	2.900	2.807	2.830	41,737,740	+0.09(+3.19%)
Jun 28, 2016	2.655	2.783	2.655	2.742	39,590,212	+0.19(+7.31%)
Jun 27, 2016	2.667	2.684	2.521	2.556	31,464,560	-0.10(-3.74%)
Jun 24, 2016	2.643	2.772	2.637	2.655	55,302,564	-0.24(-8.27%)
Jun 23, 2016	2.842	2.912	2.783	2.894	34,141,020	+0.16(+5.76%)
Jun 22, 2016	2.772	2.827	2.725	2.737	45,190,020	+0.04(+1.30%)
Jun 21, 2016	2.719	2.719	2.620	2.702	27,043,328	+0.01(+0.22%)
Jun 20, 2016	2.731	2.772	2.678	2.696	30,621,574	+0.09(+3.59%)
Jun 17, 2016	2.667	2.731	2.579	2.602	41,953,784	+0.02(+0.90%)
Jun 16, 2016	2.503	2.614	2.457	2.579	39,854,444	+0.05(+2.08%)
Jun 15, 2016	2.567	2.626	2.494	2.527	27,582,902	+0.06(+2.36%)
Jun 14, 2016	2.515	2.608	2.424	2.468	31,920,240	-0.08(-3.20%)
Jun 13, 2016	2.497	2.632	2.486	2.550	31,371,090	-0.02(-0.91%)
Jun 10, 2016	2.550	2.614	2.526	2.573	37,955,756	-0.13(-4.75%)
Jun 09, 2016	2.894	2.894	2.655	2.702	64,805,176	-0.25(-8.32%)
Jun 08, 2016	2.894	2.964	2.842	2.947	60,194,404	+0.15(+5.21%)
Jun 07, 2016	2.789	2.941	2.777	2.801	61,266,972	-0.05(-1.64%)
Jun 06, 2016	2.766	2.853	2.705	2.847	77,999,800	+0.16(+5.86%)
Jun 03, 2016	2.509	2.696	2.503	2.690	72,714,496	+0.27(+11.08%)
Jun 02, 2016	2.311	2.427	2.305	2.422	40,161,564	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.