Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.68(-1.10%)
Dec 29, 2016	61.93	62.33	61.67	61.99	640,108	+0.04(+0.07%)
Dec 28, 2016	62.61	62.63	61.85	61.94	1,004,587	-0.49(-0.78%)
Dec 27, 2016	62.69	62.86	62.28	62.43	1,002,055	-0.06(-0.10%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.02(+0.03%)
Dec 22, 2016	62.46	62.62	61.92	62.47	1,106,901	-0.05(-0.08%)
Dec 21, 2016	62.71	63.01	62.52	62.53	716,073	-0.15(-0.24%)
Dec 20, 2016	62.60	62.80	62.05	62.68	854,748	+0.35(+0.55%)
Dec 19, 2016	61.93	62.46	61.78	62.33	1,242,383	+0.62(+1.00%)
Dec 16, 2016	62.70	62.73	61.65	61.71	2,208,288	-0.84(-1.34%)
Dec 15, 2016	62.37	62.90	61.93	62.55	1,078,243	+0.06(+0.10%)
Dec 14, 2016	63.22	63.60	62.39	62.49	1,214,417	-0.87(-1.37%)
Dec 13, 2016	62.99	63.55	62.77	63.36	1,419,762	+0.65(+1.03%)
Dec 12, 2016	62.60	63.03	62.39	62.71	1,093,792	+0.11(+0.17%)
Dec 09, 2016	62.60	62.81	62.20	62.61	925,960	+0.13(+0.21%)
Dec 08, 2016	62.31	62.59	62.13	62.47	1,347,130	+0.12(+0.20%)
Dec 07, 2016	61.10	62.43	60.92	62.35	1,958,300	+1.26(+2.06%)
Dec 06, 2016	61.58	61.84	60.84	61.09	4,207,858	-0.31(-0.50%)
Dec 05, 2016	60.31	61.62	60.08	61.40	3,389,365	+1.60(+2.68%)
Dec 02, 2016	59.27	59.90	59.18	59.80	1,044,281	+0.65(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.