Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.34	52.79	52.24	52.72	2,617,723	+0.32(+0.60%)
May 27, 2016	52.14	52.40	52.40	52.40	1,097,894	+0.42(+0.81%)
May 26, 2016	51.80	52.11	51.59	51.98	1,359,566	+0.11(+0.22%)
May 25, 2016	51.68	51.99	51.35	51.86	1,593,086	-0.02(-0.03%)
May 24, 2016	51.12	51.96	50.78	51.88	1,748,219	+0.99(+1.95%)
May 23, 2016	50.95	50.98	50.60	50.89	1,859,303	+0.08(+0.16%)
May 20, 2016	50.91	51.26	50.68	50.81	2,402,543	+0.07(+0.14%)
May 19, 2016	50.82	51.24	50.47	50.74	1,588,800	-0.40(-0.77%)
May 18, 2016	51.13	51.63	50.81	51.13	1,378,272	-0.08(-0.15%)
May 17, 2016	51.20	51.54	50.87	51.21	2,198,399	-0.08(-0.15%)
May 16, 2016	50.67	51.60	50.54	51.29	1,702,266	+0.56(+1.11%)
May 13, 2016	51.49	51.92	50.69	50.73	1,514,023	-0.86(-1.67%)
May 12, 2016	52.06	52.07	51.21	51.59	1,900,370	-0.21(-0.41%)
May 11, 2016	51.95	52.38	51.76	51.80	1,139,118	-0.39(-0.74%)
May 10, 2016	52.03	52.46	51.81	52.19	1,717,749	+0.40(+0.78%)
May 09, 2016	51.34	52.22	51.34	51.78	1,734,338	-0.34(-0.66%)
May 06, 2016	51.85	52.26	51.52	52.13	2,242,076	-0.05(-0.10%)
May 05, 2016	52.21	52.58	51.82	52.18	1,907,987	+0.04(+0.08%)
May 04, 2016	52.21	52.74	51.84	52.14	3,908,277	-0.36(-0.69%)
May 03, 2016	52.27	52.83	51.94	52.50	2,488,837	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.