Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.04	23.37	22.98	23.14	12,800,089	+0.06(+0.27%)
Feb 26, 2016	23.65	23.75	23.01	23.08	11,894,158	-0.68(-2.87%)
Feb 25, 2016	23.86	23.99	23.61	23.76	10,684,080	-0.03(-0.14%)
Feb 24, 2016	23.51	23.81	23.47	23.79	16,258,135	+0.15(+0.65%)
Feb 23, 2016	23.47	23.72	23.38	23.64	11,310,912	+0.09(+0.36%)
Feb 22, 2016	23.43	23.72	23.36	23.55	12,850,132	+0.19(+0.83%)
Feb 19, 2016	23.31	23.50	23.12	23.36	16,566,639	+0.09(+0.37%)
Feb 18, 2016	22.76	23.36	22.73	23.27	16,071,542	+0.59(+2.60%)
Feb 17, 2016	22.85	22.85	22.65	22.68	13,256,186	-0.19(-0.82%)
Feb 16, 2016	22.89	22.99	22.64	22.87	11,539,587	+0.14(+0.61%)
Feb 12, 2016		22.73	22.73	22.73	0	-0.05(-0.21%)
Feb 11, 2016	23.01	23.20	22.77	22.78	16,031,929	-0.37(-1.62%)
Feb 10, 2016		23.23		23.15	16,944,208	-0.33(-1.40%)
Feb 09, 2016	23.21	23.60	23.13	23.48	16,919,696	+0.24(+1.03%)
Feb 08, 2016	23.13	23.33	22.96	23.24	12,647,054	+0.11(+0.49%)
Feb 05, 2016	23.06	23.23	22.84	23.12	13,519,405	+0.02(+0.08%)
Feb 04, 2016	23.19	23.40	22.91	23.11	14,386,376	-0.25(-1.07%)
Feb 03, 2016	23.23	23.51	23.14	23.36	16,620,584	+0.17(+0.74%)
Feb 02, 2016	22.81	23.22	22.80	23.19	13,535,849	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.