Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.68	15.88	15.68	15.82	279,140	+0.21(+1.36%)
Oct 28, 2016	15.57	15.72	15.54	15.60	290,167	+0.15(+0.99%)
Oct 27, 2016	15.48	15.53	15.40	15.45	1,139,114	+0.10(+0.67%)
Oct 26, 2016	15.32	15.43	15.29	15.35	2,751,618	-0.10(-0.66%)
Oct 25, 2016	15.37	15.48	15.36	15.45	129,927	+0.12(+0.78%)
Oct 24, 2016	15.40	15.44	15.33	15.33	108,725	+0.20(+1.29%)
Oct 21, 2016	15.16	15.17	15.08	15.14	148,268	-0.06(-0.39%)
Oct 20, 2016	15.26	15.27	15.16	15.20	260,475	-0.09(-0.56%)
Oct 19, 2016	15.30	15.32	15.23	15.28	192,687	+0.16(+1.07%)
Oct 18, 2016	15.08	15.17	15.01	15.12	134,924	+0.11(+0.74%)
Oct 17, 2016	15.08	15.08	14.99	15.01	163,542	-0.05(-0.34%)
Oct 14, 2016	15.25	15.29	15.05	15.06	126,390	-0.30(-1.94%)
Oct 13, 2016	15.33	15.46	15.24	15.36	288,712	-0.10(-0.66%)
Oct 12, 2016	15.50	15.55	15.43	15.46	220,819	-0.10(-0.66%)
Oct 11, 2016	15.74	15.74	15.49	15.56	485,407	-0.20(-1.24%)
Oct 10, 2016	15.74	15.81	15.74	15.76	170,638	+0.09(+0.54%)
Oct 07, 2016	15.78	15.78	15.54	15.67	257,505	-0.12(-0.75%)
Oct 06, 2016	15.71	15.80	15.67	15.79	329,990	+0.05(+0.32%)
Oct 05, 2016	15.78	15.80	15.69	15.74	566,780	+0.23(+1.48%)
Oct 04, 2016	15.70	15.71	15.46	15.51	254,295	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.