Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.14	25.32	25.03	25.03	107,740	+0.12(+0.48%)
Apr 28, 2016	24.80	24.99	24.80	24.91	63,678	+0.09(+0.35%)
Apr 27, 2016	24.70	24.82	24.67	24.82	39,436	+0.11(+0.46%)
Apr 26, 2016	24.72	24.78	24.66	24.71	43,244	+0.15(+0.62%)
Apr 25, 2016	24.64	24.65	24.55	24.56	110,465	-0.12(-0.47%)
Apr 22, 2016	24.71	24.78	24.63	24.68	85,830	-0.12(-0.48%)
Apr 21, 2016	24.97	24.97	24.75	24.79	100,531	-0.20(-0.80%)
Apr 20, 2016	24.99	25.04	24.90	24.99	39,521	+0.04(+0.16%)
Apr 19, 2016	24.90	25.01	24.87	24.95	55,986	+0.31(+1.24%)
Apr 18, 2016	24.62	24.71	24.60	24.65	49,314	-0.03(-0.13%)
Apr 15, 2016	24.64	24.71	24.62	24.68	49,585	-0.07(-0.27%)
Apr 14, 2016	24.70	24.76	24.66	24.75	34,484	+0.00(+0.00%)
Apr 13, 2016	24.66	24.79	24.63	24.75	581,950	+0.10(+0.40%)
Apr 12, 2016	24.58	24.65	24.50	24.65	60,954	+0.13(+0.54%)
Apr 11, 2016	24.46	24.53	24.46	24.52	121,789	+0.26(+1.07%)
Apr 08, 2016	24.15	24.26	24.15	24.26	100,441	+0.27(+1.13%)
Apr 07, 2016	24.08	24.14	23.95	23.98	70,715	-0.20(-0.82%)
Apr 06, 2016	24.20	24.22	24.06	24.18	99,183	+0.09(+0.39%)
Apr 05, 2016	24.35	24.35	24.07	24.09	299,474	-0.31(-1.28%)
Apr 04, 2016	24.65	24.65	24.39	24.40	210,994	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.