Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.82	26.82	26.14	26.37	15,115,283	-0.53(-1.97%)
Apr 28, 2016	26.51	27.14	26.31	26.90	16,212,363	+0.23(+0.87%)
Apr 27, 2016	26.68	26.77	26.52	26.67	8,094,124	-0.02(-0.09%)
Apr 26, 2016	26.53	26.78	26.48	26.69	10,493,520	+0.20(+0.75%)
Apr 25, 2016	26.61	26.62	26.20	26.49	12,789,831	-0.19(-0.71%)
Apr 22, 2016	27.08	27.19	26.63	26.68	16,672,879	-0.40(-1.47%)
Apr 21, 2016	27.51	27.70	26.92	27.08	27,488,148	+0.39(+1.46%)
Apr 20, 2016	26.53	26.87	26.53	26.69	15,570,912	+0.18(+0.69%)
Apr 19, 2016	26.24	26.67	26.21	26.51	17,376,404	+0.55(+2.11%)
Apr 18, 2016	25.50	26.01	25.38	25.96	18,985,512	+0.62(+2.45%)
Apr 15, 2016	25.44	25.57	25.21	25.34	9,963,384	-0.13(-0.52%)
Apr 14, 2016	25.57	25.74	25.41	25.47	9,887,912	-0.05(-0.20%)
Apr 13, 2016	24.88	25.60	24.82	25.52	13,359,052	+0.89(+3.60%)
Apr 12, 2016	24.51	24.66	24.27	24.63	13,525,094	+0.15(+0.61%)
Apr 11, 2016	24.45	24.91	24.44	24.48	10,712,841	+0.13(+0.54%)
Apr 08, 2016	24.60	24.68	24.24	24.35	10,665,672	-0.04(-0.17%)
Apr 07, 2016	24.75	24.82	24.19	24.39	15,515,393	-0.43(-1.74%)
Apr 06, 2016	24.59	24.83	24.29	24.82	11,602,018	+0.28(+1.15%)
Apr 05, 2016	24.60	24.65	24.34	24.54	10,977,238	-0.25(-1.00%)
Apr 04, 2016	25.21	25.27	24.67	24.79	14,672,712	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.