Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.15 26.22 25.81 25.94 14,235,287 -0.09(-0.35%)
May 27, 2016 25.96 26.03 26.03 26.03 7,344,556 +0.08(+0.32%)
May 26, 2016 26.24 26.33 25.85 25.94 8,137,994 -0.30(-1.14%)
May 25, 2016 25.86 26.34 25.80 26.24 12,243,944 +0.50(+1.93%)
May 24, 2016 25.41 25.77 25.39 25.75 10,544,579 +0.38(+1.50%)
May 23, 2016 25.29 25.40 25.16 25.36 8,079,195 +0.02(+0.07%)
May 20, 2016 25.30 25.53 25.21 25.35 9,330,079 +0.21(+0.82%)
May 19, 2016 25.30 25.44 25.02 25.14 12,231,831 -0.36(-1.40%)
May 18, 2016 25.34 25.74 25.24 25.50 10,196,085 +0.10(+0.39%)
May 17, 2016 25.21 25.52 25.11 25.40 11,508,997 -0.03(-0.13%)
May 16, 2016 25.29 25.69 25.29 25.43 21,406,632 +0.12(+0.49%)
May 13, 2016 25.60 25.94 25.18 25.31 12,739,859 -0.55(-2.12%)
May 12, 2016 25.87 26.01 25.50 25.85 11,350,680 +0.08(+0.32%)
May 11, 2016 25.97 26.09 25.70 25.77 10,297,279 -0.22(-0.86%)
May 10, 2016 25.62 26.01 25.57 25.99 11,076,859 +0.47(+1.85%)
May 09, 2016 25.70 25.76 25.32 25.52 9,801,415 -0.15(-0.58%)
May 06, 2016 25.48 25.80 25.34 25.67 13,782,473 +0.35(+1.38%)
May 05, 2016 25.53 25.55 25.12 25.32 12,521,013 -0.04(-0.16%)
May 04, 2016 25.70 25.77 25.22 25.36 16,535,204 -0.55(-2.11%)
May 03, 2016 26.18 26.20 25.43 25.91 18,146,406 -0.41(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.