Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.20	93.17	92.02	92.05	1,882,984	-0.45(-0.49%)
Feb 26, 2016	92.43	93.22	92.20	92.51	1,513,557	+0.43(+0.47%)
Feb 25, 2016	91.69	92.21	91.31	92.07	1,212,691	+0.63(+0.69%)
Feb 24, 2016	89.92	91.88	89.92	91.44	1,701,568	+0.57(+0.63%)
Feb 23, 2016	90.04	91.79	89.72	90.87	2,450,620	+0.29(+0.32%)
Feb 22, 2016	91.15	91.47	90.26	90.58	1,329,201	+0.18(+0.20%)
Feb 19, 2016	91.08	91.21	89.82	90.40	1,287,461	-0.96(-1.05%)
Feb 18, 2016	91.53	91.79	90.80	91.36	1,815,704	-0.42(-0.45%)
Feb 17, 2016	91.86	92.33	91.49	91.77	2,216,368	+0.82(+0.90%)
Feb 16, 2016	91.43	91.76	90.71	90.95	1,873,476	+0.34(+0.37%)
Feb 12, 2016	90.57	90.61	90.61	90.61	1,734,421	+1.07(+1.20%)
Feb 11, 2016	88.21	90.06	87.77	89.54	1,812,831	-0.14(-0.15%)
Feb 10, 2016	89.88	91.57	89.50	89.68	1,548,915	-0.05(-0.05%)
Feb 09, 2016	89.33	90.32	88.98	89.72	2,265,954	-0.10(-0.11%)
Feb 08, 2016	89.14	90.52	88.84	89.82	2,051,729	+0.11(+0.12%)
Feb 05, 2016	86.17	89.73	85.99	89.72	2,340,027	+3.79(+4.41%)
Feb 04, 2016	84.48	86.02	84.48	85.93	1,300,071	+1.17(+1.38%)
Feb 03, 2016	84.10	85.12	83.38	84.76	1,464,209	+1.49(+1.79%)
Feb 02, 2016	83.55	84.05	82.99	83.27	931,802	-1.33(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.