Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 56.62 56.82 56.36 56.36 3,528 -0.78(-1.37%)
Apr 28, 2016 57.58 57.82 57.06 57.14 21,567 -0.53(-0.92%)
Apr 27, 2016 57.27 57.70 57.27 57.67 3,193 -0.19(-0.33%)
Apr 26, 2016 57.66 57.87 57.66 57.86 4,008 +0.26(+0.44%)
Apr 25, 2016 57.82 57.86 57.50 57.60 5,342 -0.38(-0.65%)
Apr 22, 2016 58.21 58.21 57.90 57.98 37,262 -0.13(-0.22%)
Apr 21, 2016 58.11 58.11 58.11 58.11 366 -0.27(-0.46%)
Apr 20, 2016 57.92 58.38 57.92 58.38 2,464 -0.12(-0.20%)
Apr 19, 2016 58.25 58.63 58.25 58.49 4,224 +0.68(+1.18%)
Apr 18, 2016 57.18 58.00 57.18 57.81 8,826 +0.58(+1.01%)
Apr 15, 2016 57.62 57.62 57.23 57.23 5,632 +0.01(+0.03%)
Apr 14, 2016 57.23 57.41 57.21 57.22 1,329 +0.05(+0.09%)
Apr 13, 2016 57.36 57.36 57.10 57.17 4,622 +0.99(+1.75%)
Apr 12, 2016 56.19 56.19 56.18 56.18 546 +0.45(+0.81%)
Apr 11, 2016 55.82 55.82 55.49 55.73 2,647 +0.48(+0.87%)
Apr 08, 2016 55.47 55.47 55.25 55.25 3,424 +0.89(+1.64%)
Apr 07, 2016 54.65 54.78 54.19 54.36 10,671 -0.80(-1.45%)
Apr 06, 2016 54.68 55.16 54.56 55.16 1,625 +0.49(+0.89%)
Apr 05, 2016 55.08 55.08 54.67 54.67 1,680 -0.97(-1.74%)
Apr 04, 2016 55.90 55.99 55.64 55.64 7,583 -0.56(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.