Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.05	54.05	54.03	54.03	1,718	-0.03(-0.05%)
Sep 29, 2016	54.41	54.41	53.95	54.06	780	+0.33(+0.61%)
Sep 28, 2016	53.79	53.79	53.55	53.73	1,124	+0.07(+0.13%)
Sep 27, 2016	53.58	53.66	53.48	53.66	2,465	-0.07(-0.13%)
Sep 23, 2016	53.79	53.94	53.66	53.73	176	-0.57(-1.04%)
Sep 22, 2016	54.29	54.39	54.29	54.30	985	+0.31(+0.58%)
Sep 21, 2016	53.24	53.99	53.22	53.99	2,614	+1.00(+1.89%)
Sep 20, 2016	53.01	53.18	52.99	52.99	3,263	+0.17(+0.33%)
Sep 19, 2016	53.05	53.05	52.68	52.82	2,057	+0.56(+1.07%)
Sep 16, 2016	52.11	52.26	52.11	52.26	420	-0.32(-0.61%)
Sep 15, 2016	52.12	52.77	52.12	52.58	2,123	+0.70(+1.36%)
Sep 14, 2016	51.95	52.02	51.88	51.88	610	+0.53(+1.04%)
Sep 13, 2016	51.91	51.91	51.34	51.34	831	-1.41(-2.67%)
Sep 12, 2016	51.81	52.75	51.81	52.75	783	+0.07(+0.12%)
Sep 09, 2016	53.16	53.26	52.69	52.69	2,047	-1.34(-2.47%)
Sep 08, 2016	53.94	54.02	53.94	54.02	549	-0.19(-0.35%)
Sep 07, 2016	54.02	54.21	54.02	54.21	815	+0.12(+0.22%)
Sep 06, 2016	53.84	54.15	53.83	54.09	33,312	+0.89(+1.67%)
Sep 02, 2016	53.32	53.21	53.21	53.21	98,999	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.