Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		165.90	165.90	165.90	0	-0.50(-0.30%)
Dec 29, 2016	166.40	167.70	163.70	166.40	29,090	+0.50(+0.30%)
Dec 28, 2016	173.90	174.10	165.60	165.90	75,727	-8.00(-4.60%)
Dec 27, 2016	172.30	175.20	171.90	173.90	21,878	+1.50(+0.87%)
Dec 23, 2016		172.40	172.40	172.40	0	+0.60(+0.35%)
Dec 22, 2016	171.70	172.50	170.10	171.80	33,712	+0.50(+0.29%)
Dec 21, 2016	174.40	174.40	169.80	171.30	38,317	-3.80(-2.17%)
Dec 20, 2016	169.40	177.20	169.40	175.10	104,991	+6.10(+3.61%)
Dec 19, 2016	168.00	169.80	164.20	169.00	42,365	+1.10(+0.66%)
Dec 16, 2016	167.50	169.70	166.90	167.90	82,486	+0.30(+0.18%)
Dec 15, 2016	166.30	168.30	164.76	167.60	29,730	+1.20(+0.72%)
Dec 14, 2016	169.40	172.10	166.00	166.40	27,664	-3.80(-2.23%)
Dec 13, 2016	173.20	173.60	167.60	170.20	82,514	-2.50(-1.45%)
Dec 12, 2016	173.10	174.25	171.40	172.70	42,115	+0.20(+0.12%)
Dec 09, 2016	175.00	175.90	170.90	172.50	37,927	-1.20(-0.69%)
Dec 08, 2016	172.60	173.90	171.70	173.70	26,910	+1.40(+0.81%)
Dec 07, 2016	166.80	172.60	166.80	172.30	44,241	+4.90(+2.93%)
Dec 06, 2016	160.40	168.25	159.59	167.40	43,940	+7.50(+4.69%)
Dec 05, 2016	156.90	160.60	154.50	159.90	42,096	+4.60(+2.96%)
Dec 02, 2016	153.30	156.00	152.40	155.30	32,872	+1.90(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.