Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.87	11.87	11.70	11.78	58,771	+0.03(+0.26%)
Apr 28, 2016	11.71	11.86	11.66	11.75	107,928	+0.04(+0.34%)
Apr 27, 2016	11.60	11.72	11.40	11.71	241,721	+0.26(+2.27%)
Apr 26, 2016	11.38	11.48	11.36	11.45	15,378	+0.21(+1.87%)
Apr 25, 2016	11.39	11.39	11.22	11.24	7,814	-0.14(-1.23%)
Apr 22, 2016	11.41	11.46	11.33	11.38	10,111	+0.10(+0.89%)
Apr 21, 2016	11.30	11.34	11.22	11.28	68,163	-0.04(-0.35%)
Apr 20, 2016	10.87	11.37	10.84	11.32	42,134	+0.28(+2.54%)
Apr 19, 2016	10.87	11.04	10.86	11.04	21,618	+0.32(+2.99%)
Apr 18, 2016	10.47	10.78	10.47	10.72	55,699	-0.05(-0.46%)
Apr 15, 2016	10.74	10.81	10.60	10.77	11,410	-0.21(-1.91%)
Apr 14, 2016	11.07	11.10	10.98	10.98	72,591	-0.08(-0.72%)
Apr 13, 2016	11.07	11.11	10.98	11.06	102,767	-0.03(-0.27%)
Apr 12, 2016	10.89	11.13	10.83	11.09	26,267	+0.32(+2.97%)
Apr 11, 2016	10.63	10.77	10.63	10.77	5,239	+0.23(+2.18%)
Apr 08, 2016	10.47	10.60	10.42	10.54	30,091	+0.44(+4.36%)
Apr 07, 2016	10.09	10.11	9.970	10.10	15,930	-0.05(-0.49%)
Apr 06, 2016	9.890	10.17	9.890	10.15	21,010	+0.36(+3.68%)
Apr 05, 2016	9.860	9.860	9.750	9.790	10,283	-0.09(-0.93%)
Apr 04, 2016	10.06	10.14	9.879	9.882	566,922	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.