Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.22	19.98	19.22	19.94	148,656	+0.80(+4.18%)
Jan 28, 2016	19.19	19.27	18.66	19.14	107,026	+0.06(+0.30%)
Jan 27, 2016	18.93	19.24	18.84	19.08	113,135	-0.16(-0.82%)
Jan 26, 2016	19.55	19.62	19.10	19.24	190,123	-0.26(-1.31%)
Jan 25, 2016	19.62	19.65	19.41	19.50	77,947	-0.19(-0.97%)
Jan 22, 2016	19.77	19.77	19.49	19.69	114,091	+0.21(+1.10%)
Jan 21, 2016	19.59	19.74	19.40	19.47	138,900	-0.08(-0.42%)
Jan 20, 2016	19.20	19.80	18.51	19.56	130,995	+0.07(+0.38%)
Jan 19, 2016	20.27	20.32	19.26	19.48	277,329	-0.59(-2.96%)
Jan 15, 2016	19.77	20.08	20.08	20.08	215,059	-0.17(-0.82%)
Jan 14, 2016	20.00	20.60	19.89	20.24	186,835	+0.30(+1.49%)
Jan 13, 2016	20.32	20.69	19.71	19.94	163,952	-0.38(-1.87%)
Jan 12, 2016	20.37	20.52	19.75	20.32	317,235	+0.34(+1.69%)
Jan 11, 2016	19.61	20.05	19.53	19.98	80,379	+0.53(+2.72%)
Jan 08, 2016	19.82	19.82	19.13	19.46	94,961	-0.21(-1.09%)
Jan 07, 2016	19.42	20.20	19.00	19.67	388,113	+0.12(+0.59%)
Jan 06, 2016	20.22	20.22	19.51	19.56	216,296	-0.95(-4.63%)
Jan 05, 2016	21.07	21.26	20.06	20.50	204,075	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.