Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.87	39.02	38.30	38.99	2,588,424	+0.35(+0.92%)
Jun 29, 2016	38.82	38.93	38.52	38.64	1,811,747	+0.27(+0.71%)
Jun 28, 2016	38.69	38.77	37.99	38.36	2,255,157	+0.65(+1.73%)
Jun 27, 2016	39.69	39.69	37.56	37.71	4,605,983	-2.18(-5.47%)
Jun 24, 2016	41.10	41.38	39.88	39.89	4,745,404	-2.46(-5.81%)
Jun 23, 2016	41.47	42.38	41.47	42.35	2,922,295	+0.93(+2.24%)
Jun 22, 2016	41.61	41.80	41.36	41.42	1,791,789	-0.13(-0.31%)
Jun 21, 2016	41.53	41.99	41.44	41.55	1,908,444	+0.14(+0.35%)
Jun 20, 2016	41.40	41.98	41.33	41.41	1,997,768	+0.34(+0.83%)
Jun 17, 2016	41.65	41.86	41.03	41.07	2,958,107	-0.55(-1.31%)
Jun 16, 2016	40.95	41.74	40.69	41.61	3,505,693	-0.25(-0.60%)
Jun 15, 2016	42.16	42.38	41.82	41.87	2,185,907	-0.05(-0.13%)
Jun 14, 2016	42.78	42.97	41.70	41.92	3,628,361	-0.87(-2.02%)
Jun 13, 2016	43.01	43.52	42.71	42.79	3,302,381	-0.29(-0.66%)
Jun 10, 2016	43.38	43.56	42.97	43.07	2,067,631	-0.54(-1.23%)
Jun 09, 2016	43.31	43.85	43.31	43.61	2,670,932	-0.12(-0.28%)
Jun 08, 2016	43.61	44.50	43.61	43.73	5,193,783	+0.14(+0.31%)
Jun 07, 2016	42.54	43.77	42.46	43.60	4,376,068	+0.97(+2.29%)
Jun 06, 2016	42.32	42.92	42.08	42.62	3,447,549	+0.32(+0.76%)
Jun 03, 2016	42.09	42.66	41.96	42.30	4,004,068	+0.04(+0.10%)
Jun 02, 2016	41.50	42.36	41.48	42.26	2,619,099	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.