Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.859	4.859	4.745	4.778	17,747,060	-0.04(-0.84%)
Apr 28, 2016	4.843	4.867	4.802	4.819	21,892,820	-0.04(-0.84%)
Apr 27, 2016	4.802	4.867	4.794	4.859	13,209,383	+0.05(+1.02%)
Apr 26, 2016	4.851	4.867	4.786	4.811	13,008,569	-0.01(-0.17%)
Apr 25, 2016	4.835	4.851	4.774	4.819	26,763,592	-0.13(-2.63%)
Apr 22, 2016	4.884	4.957	4.876	4.949	16,114,598	+0.02(+0.50%)
Apr 21, 2016	4.941	4.965	4.900	4.924	20,517,444	-0.08(-1.63%)
Apr 20, 2016	4.965	5.038	4.961	5.006	10,390,414	-0.08(-1.60%)
Apr 19, 2016	5.112	5.136	5.079	5.087	10,404,957	+0.10(+1.96%)
Apr 18, 2016	4.965	5.014	4.957	4.990	7,409,301	+0.01(+0.16%)
Apr 15, 2016	4.965	4.990	4.949	4.981	6,447,687	-0.04(-0.81%)
Apr 14, 2016	5.014	5.047	4.990	5.022	10,723,549	+0.08(+1.65%)
Apr 13, 2016	4.843	4.957	4.843	4.941	13,059,588	+0.17(+3.58%)
Apr 12, 2016	4.729	4.786	4.697	4.770	9,169,582	-0.04(-0.85%)
Apr 11, 2016	4.835	4.843	4.798	4.811	14,257,178	-0.08(-1.66%)
Apr 08, 2016	4.867	4.916	4.843	4.892	23,139,432	+0.22(+4.70%)
Apr 07, 2016	4.713	4.729	4.648	4.672	15,142,393	-0.09(-1.88%)
Apr 06, 2016	4.737	4.762	4.705	4.762	8,390,128	+0.09(+1.92%)
Apr 05, 2016	4.729	4.754	4.664	4.672	14,743,976	-0.07(-1.54%)
Apr 04, 2016	4.729	4.798	4.680	4.745	27,927,368	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.