Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.59	77.11	75.61	75.64	1,644,366	-1.12(-1.45%)
Nov 29, 2016	76.55	77.08	76.30	76.75	976,401	+0.45(+0.59%)
Nov 28, 2016	76.17	76.52	75.91	76.30	1,342,114	-0.08(-0.10%)
Nov 25, 2016	76.04	76.40	75.92	76.38	614,278	+0.43(+0.57%)
Nov 23, 2016		75.95	75.95	75.95	0	+1.02(+1.36%)
Nov 22, 2016	75.49	75.75	74.75	74.93	1,602,129	-0.56(-0.74%)
Nov 21, 2016	74.08	75.66	73.96	75.49	1,852,515	+1.51(+2.05%)
Nov 18, 2016	74.10	74.41	73.72	73.98	2,941,588	-0.22(-0.29%)
Nov 17, 2016	73.29	74.28	73.15	74.19	1,545,142	+0.95(+1.30%)
Nov 16, 2016	73.55	74.00	73.05	73.24	1,291,431	-0.44(-0.60%)
Nov 15, 2016	73.55	73.99	73.31	73.68	2,082,985	+0.09(+0.12%)
Nov 14, 2016	71.99	74.05	71.81	73.60	4,191,795	+3.15(+4.47%)
Nov 11, 2016	70.37	70.92	69.90	70.45	1,784,713	-0.04(-0.06%)
Nov 10, 2016	70.03	70.73	69.64	70.49	2,167,582	+0.94(+1.36%)
Nov 09, 2016	71.18	71.78	68.56	69.55	2,803,764	-2.68(-3.71%)
Nov 08, 2016	71.26	72.42	70.93	72.23	1,121,260	+0.91(+1.27%)
Nov 07, 2016	71.09	71.52	70.72	71.32	1,289,933	+1.08(+1.54%)
Nov 04, 2016	70.34	70.64	70.00	70.24	1,490,815	-0.07(-0.10%)
Nov 03, 2016	70.24	70.98	70.14	70.31	1,529,958	+0.28(+0.40%)
Nov 02, 2016	69.70	71.05	69.70	70.03	1,195,829	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.