Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.29	47.30	44.05	47.26	10,447,072	+2.32(+5.16%)
Jan 28, 2016	46.89	47.05	43.29	44.94	15,370,350	-1.01(-2.20%)
Jan 27, 2016	47.58	47.70	45.44	45.95	10,811,369	-1.20(-2.54%)
Jan 26, 2016	46.30	47.17	45.62	47.15	8,598,987	+1.79(+3.95%)
Jan 25, 2016	47.04	47.42	45.31	45.36	8,705,221	-1.89(-4.01%)
Jan 22, 2016	45.33	47.70	45.07	47.26	13,318,466	+3.09(+6.98%)
Jan 21, 2016	45.35	45.38	43.92	44.17	12,868,533	-1.43(-3.13%)
Jan 20, 2016	45.24	46.27	44.44	45.60	11,432,743	-0.74(-1.59%)
Jan 19, 2016	46.71	47.71	45.49	46.34	10,202,954	+0.09(+0.20%)
Jan 15, 2016	45.17	46.25	46.25	46.25	12,392,041	-0.63(-1.35%)
Jan 14, 2016	45.47	47.31	44.23	46.88	12,490,154	+1.59(+3.52%)
Jan 13, 2016	48.98	49.20	43.91	45.29	19,431,082	-4.29(-8.65%)
Jan 12, 2016	48.66	50.18	48.27	49.58	11,736,380	+1.48(+3.07%)
Jan 11, 2016	47.54	48.35	46.55	48.10	9,592,795	+0.56(+1.19%)
Jan 08, 2016	50.28	50.48	47.42	47.54	14,707,295	-2.67(-5.31%)
Jan 07, 2016	48.47	50.29	48.45	50.20	13,138,055	+1.00(+2.02%)
Jan 06, 2016	48.66	50.13	48.61	49.21	11,008,607	-0.35(-0.70%)
Jan 05, 2016	48.84	49.69	48.59	49.55	7,378,689	+0.85(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.