Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.12	42.90	42.08	42.58	6,913,430	+0.46(+1.09%)
Oct 28, 2016	42.24	42.89	41.95	42.12	6,597,567	-0.15(-0.36%)
Oct 27, 2016	42.65	43.12	42.22	42.27	9,179,759	-0.51(-1.19%)
Oct 26, 2016	42.21	43.38	42.01	42.78	10,811,320	+0.42(+1.00%)
Oct 25, 2016	41.18	42.76	40.64	42.36	15,038,131	+1.99(+4.93%)
Oct 24, 2016	40.28	40.56	39.98	40.37	7,455,330	+0.29(+0.72%)
Oct 21, 2016	39.17	40.19	38.96	40.08	7,356,838	+0.71(+1.81%)
Oct 20, 2016	39.41	39.50	39.03	39.37	5,079,335	+0.17(+0.42%)
Oct 19, 2016	39.82	39.93	38.74	39.20	10,415,558	-0.66(-1.66%)
Oct 18, 2016	39.06	39.97	38.93	39.86	8,499,197	+0.94(+2.42%)
Oct 17, 2016	38.76	39.96	38.53	38.92	7,618,938	+0.26(+0.67%)
Oct 14, 2016	38.80	39.08	38.53	38.66	4,273,905	-0.04(-0.11%)
Oct 13, 2016	38.50	38.99	38.09	38.71	5,373,213	+0.04(+0.11%)
Oct 12, 2016	38.83	38.86	37.84	38.66	7,421,318	-0.29(-0.74%)
Oct 11, 2016	39.57	39.72	38.81	38.95	6,149,061	-0.40(-1.00%)
Oct 10, 2016	39.30	39.52	39.14	39.35	5,729,851	+0.34(+0.87%)
Oct 07, 2016	39.40	39.65	38.63	39.01	7,741,993	-0.45(-1.15%)
Oct 06, 2016	39.39	39.67	38.94	39.46	5,628,539	+0.07(+0.18%)
Oct 05, 2016	38.87	39.81	38.68	39.39	8,895,314	+0.83(+2.14%)
Oct 04, 2016	38.22	39.06	38.22	38.56	8,074,979	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.