Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.26	50.26	50.26	0	-0.23(-0.45%)
Dec 29, 2016	50.52	51.24	50.21	50.49	2,600,528	-0.03(-0.06%)
Dec 28, 2016	50.86	51.00	50.37	50.52	3,359,113	-0.57(-1.12%)
Dec 27, 2016	50.93	51.38	50.86	51.09	2,927,933	+0.36(+0.71%)
Dec 23, 2016		50.73	50.73	50.73	0	+0.18(+0.35%)
Dec 22, 2016	50.24	50.94	50.21	50.55	4,366,799	+0.58(+1.16%)
Dec 21, 2016	49.66	50.25	49.00	49.97	4,358,665	+0.26(+0.53%)
Dec 20, 2016	49.43	50.21	49.43	49.71	3,757,456	+0.09(+0.18%)
Dec 19, 2016	50.02	50.07	49.22	49.62	4,910,290	-0.40(-0.81%)
Dec 16, 2016	50.00	50.36	49.67	50.02	10,888,471	+0.26(+0.53%)
Dec 15, 2016	48.92	50.05	48.65	49.76	6,940,833	+0.85(+1.73%)
Dec 14, 2016	49.48	49.89	48.81	48.91	6,163,804	-0.52(-1.06%)
Dec 13, 2016	48.82	50.05	48.82	49.43	5,850,072	+0.28(+0.57%)
Dec 12, 2016	50.78	50.88	48.79	49.15	9,202,694	-0.87(-1.74%)
Dec 09, 2016	49.96	50.08	49.45	50.02	6,966,150	-0.27(-0.54%)
Dec 08, 2016	49.95	50.96	49.91	50.30	7,552,723	+0.61(+1.23%)
Dec 07, 2016	47.72	49.74	47.50	49.68	8,696,776	+2.07(+4.36%)
Dec 06, 2016	47.25	47.74	46.96	47.61	6,999,862	+0.15(+0.31%)
Dec 05, 2016	45.51	47.51	45.36	47.46	11,250,845	+2.25(+4.98%)
Dec 02, 2016	44.62	45.39	44.44	45.21	7,198,811	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.