Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.32	39.77	38.82	39.41	8,597,423	+0.09(+0.24%)
May 27, 2016	39.02	39.32	39.32	39.32	6,159,237	+0.35(+0.89%)
May 26, 2016	39.53	39.55	38.55	38.97	7,545,751	-0.38(-0.97%)
May 25, 2016	39.91	39.97	38.91	39.35	9,312,950	-0.53(-1.32%)
May 24, 2016	39.64	40.01	39.31	39.88	7,481,754	+0.64(+1.63%)
May 23, 2016	39.87	40.21	39.19	39.24	6,433,665	-0.77(-1.93%)
May 20, 2016	39.62	40.10	39.31	40.01	4,908,028	+0.52(+1.32%)
May 19, 2016	39.95	40.75	39.08	39.49	7,357,930	-0.74(-1.84%)
May 18, 2016	39.46	40.92	39.42	40.23	8,155,830	+0.85(+2.15%)
May 17, 2016	39.20	39.96	39.15	39.38	6,148,224	+0.04(+0.11%)
May 16, 2016	39.40	39.47	38.40	39.34	8,129,618	+0.06(+0.15%)
May 13, 2016	39.18	39.65	38.78	39.28	6,391,129	+0.24(+0.60%)
May 12, 2016	40.05	40.17	38.81	39.05	6,336,526	-0.78(-1.95%)
May 11, 2016	39.92	40.39	39.53	39.82	7,979,772	-0.09(-0.23%)
May 10, 2016	39.37	40.05	39.35	39.92	6,893,616	+0.73(+1.86%)
May 09, 2016	39.37	39.48	38.55	39.19	7,562,650	-0.27(-0.69%)
May 06, 2016	39.45	40.22	39.25	39.46	9,447,587	-0.18(-0.45%)
May 05, 2016	40.43	40.62	39.45	39.64	8,873,494	-0.38(-0.96%)
May 04, 2016	41.08	41.48	39.70	40.02	11,296,817	-1.05(-2.57%)
May 03, 2016	41.36	42.03	40.66	41.08	11,698,371	-1.56(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.