Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.80 38.82 37.57 38.63 11,400,033 +0.94(+2.49%)
Sep 29, 2016 39.99 40.16 37.29 37.69 19,044,778 -2.48(-6.17%)
Sep 28, 2016 40.27 40.54 39.41 40.16 9,178,285 +0.07(+0.16%)
Sep 27, 2016 39.44 40.29 39.10 40.10 8,166,746 +0.53(+1.34%)
Sep 26, 2016 40.57 40.70 39.51 39.57 6,623,276 -1.01(-2.48%)
Sep 23, 2016 40.36 40.84 40.02 40.57 7,398,440 +0.05(+0.13%)
Sep 22, 2016 40.88 41.13 40.48 40.52 6,506,278 -0.06(-0.14%)
Sep 21, 2016 40.73 40.91 40.09 40.58 8,278,515 +0.17(+0.41%)
Sep 20, 2016 41.72 41.73 40.40 40.41 8,508,554 -1.23(-2.96%)
Sep 19, 2016 41.44 42.33 41.16 41.64 8,200,346 +0.30(+0.72%)
Sep 16, 2016 40.84 41.67 40.84 41.35 10,039,064 +0.39(+0.96%)
Sep 15, 2016 39.84 41.43 39.76 40.95 9,215,676 +1.18(+2.97%)
Sep 14, 2016 40.43 40.78 39.72 39.77 7,432,482 -0.57(-1.41%)
Sep 13, 2016 40.47 40.66 40.12 40.34 6,434,500 -0.39(-0.95%)
Sep 12, 2016 39.87 40.96 39.54 40.73 7,946,433 +0.70(+1.75%)
Sep 09, 2016 40.78 40.83 39.98 40.03 7,922,077 -0.90(-2.19%)
Sep 08, 2016 40.81 41.27 40.46 40.92 6,129,201 +0.04(+0.11%)
Sep 07, 2016 40.21 40.95 40.11 40.88 6,330,381 +0.60(+1.48%)
Sep 06, 2016 40.18 40.54 39.91 40.28 4,876,444 +0.32(+0.80%)
Sep 02, 2016 39.92 39.96 39.96 39.96 6,686,139 +0.39(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.