Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.152	2.152	2.152	0	-0.02(-0.70%)
Dec 29, 2016	2.146	2.176	2.146	2.167	24,592,796	+0.02(+0.80%)
Dec 28, 2016	2.148	2.161	2.126	2.150	37,616,208	+0.20(+10.42%)
Dec 27, 2016	1.968	1.968	1.932	1.947	46,004,144	-0.02(-0.78%)
Dec 23, 2016		1.962	1.962	1.962	0	-0.00(-0.10%)
Dec 22, 2016	1.958	1.968	1.944	1.964	29,485,284	+0.01(+0.68%)
Dec 21, 2016	1.953	1.972	1.947	1.951	39,201,168	-0.00(-0.19%)
Dec 20, 2016	1.970	1.977	1.951	1.955	42,973,572	-0.03(-1.35%)
Dec 19, 2016	1.947	1.981	1.943	1.981	38,844,676	+0.04(+1.96%)
Dec 16, 2016	1.897	1.945	1.897	1.943	84,366,408	+0.06(+3.13%)
Dec 15, 2016	1.905	1.909	1.873	1.884	114,953,640	-0.04(-2.08%)
Dec 14, 2016	1.947	1.979	1.925	1.924	64,096,996	-0.02(-1.27%)
Dec 13, 2016	1.977	1.977	1.943	1.949	40,483,636	-0.03(-1.54%)
Dec 12, 2016	1.995	2.000	1.974	1.979	26,082,024	-0.02(-0.86%)
Dec 09, 2016	1.976	1.998	1.972	1.997	25,967,898	+0.02(+0.77%)
Dec 08, 2016	1.983	1.990	1.963	1.981	33,026,390	-0.01(-0.29%)
Dec 07, 2016	1.964	1.999	1.957	1.987	58,689,100	+0.03(+1.56%)
Dec 06, 2016	1.934	1.960	1.931	1.957	39,144,556	+0.03(+1.38%)
Dec 05, 2016	1.901	1.930	1.896	1.930	29,303,744	+0.03(+1.81%)
Dec 02, 2016	1.907	1.920	1.888	1.896	45,104,996	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.