Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.81	21.23	20.70	21.03	2,893,637	+0.23(+1.11%)
Oct 28, 2016	20.36	21.00	20.36	20.80	3,140,032	+0.47(+2.31%)
Oct 27, 2016	20.19	20.60	20.08	20.33	2,507,347	+0.25(+1.25%)
Oct 26, 2016	19.80	20.54	19.75	20.08	4,222,355	+0.31(+1.57%)
Oct 25, 2016	19.04	19.79	19.03	19.77	4,630,568	+0.43(+2.22%)
Oct 24, 2016	19.12	19.38	19.02	19.34	6,248,768	+0.36(+1.90%)
Oct 21, 2016	19.23	19.92	18.81	18.98	24,659,104	-3.96(-17.26%)
Oct 20, 2016	22.91	23.10	22.56	22.94	5,518,745	+0.02(+0.09%)
Oct 19, 2016	22.80	23.20	22.79	22.92	3,718,853	+0.25(+1.10%)
Oct 18, 2016	22.32	22.76	22.29	22.67	3,987,645	+0.55(+2.49%)
Oct 17, 2016	22.77	22.89	22.02	22.12	2,972,416	-0.71(-3.11%)
Oct 14, 2016	22.94	23.15	22.76	22.83	1,896,340	+0.08(+0.35%)
Oct 13, 2016	22.88	22.92	22.31	22.75	1,956,643	-0.33(-1.43%)
Oct 12, 2016	22.64	23.31	22.54	23.08	1,734,365	+0.49(+2.17%)
Oct 11, 2016	22.90	22.99	22.44	22.59	1,746,378	-0.45(-1.95%)
Oct 10, 2016	22.94	23.39	22.93	23.04	2,077,180	+0.14(+0.61%)
Oct 07, 2016	22.93	22.95	22.74	22.90	1,721,688	+0.03(+0.13%)
Oct 06, 2016	22.88	22.95	22.57	22.87	1,475,640	-0.15(-0.65%)
Oct 05, 2016	23.14	23.43	22.97	23.02	2,253,065	-0.11(-0.48%)
Oct 04, 2016	23.08	23.25	22.72	23.13	2,260,539	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.