Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.30	31.78	30.31	30.45	4,379,702	-0.84(-2.68%)
Mar 30, 2016	31.01	31.54	31.01	31.29	1,802,238	+0.51(+1.66%)
Mar 29, 2016	30.72	30.89	30.00	30.78	2,744,037	+0.00(+0.00%)
Mar 28, 2016	30.42	31.37	30.42	30.78	2,414,475	+0.56(+1.85%)
Mar 24, 2016	30.15	30.22	30.22	30.22	2,299,500	-0.01(-0.03%)
Mar 23, 2016	30.80	30.87	29.86	30.23	3,595,354	-0.83(-2.67%)
Mar 22, 2016	32.30	32.30	30.88	31.06	3,776,961	-1.44(-4.43%)
Mar 21, 2016	32.98	33.18	32.39	32.50	1,351,478	-0.44(-1.34%)
Mar 18, 2016	33.05	33.36	32.94	32.94	3,080,316	-0.17(-0.51%)
Mar 17, 2016	31.28	33.14	31.20	33.11	3,533,080	+1.72(+5.48%)
Mar 16, 2016	32.34	32.58	31.11	31.39	2,156,216	-0.98(-3.03%)
Mar 15, 2016	31.60	32.77	31.57	32.37	1,373,999	+0.84(+2.66%)
Mar 14, 2016	32.17	32.46	31.48	31.53	1,968,985	-0.80(-2.47%)
Mar 11, 2016	32.17	32.76	31.93	32.33	1,737,962	+0.31(+0.97%)
Mar 10, 2016	31.52	32.26	31.42	32.02	2,089,976	+0.64(+2.04%)
Mar 09, 2016	31.50	31.51	30.55	31.38	2,938,171	-0.07(-0.22%)
Mar 08, 2016	32.55	32.55	31.40	31.45	2,517,420	-1.22(-3.73%)
Mar 07, 2016	33.44	33.66	32.51	32.67	2,230,597	-1.05(-3.11%)
Mar 04, 2016	33.77	34.05	33.33	33.72	1,804,833	-0.06(-0.18%)
Mar 03, 2016	33.52	33.89	33.11	33.78	2,668,170	+0.19(+0.57%)
Mar 02, 2016	33.48	33.60	33.07	33.59	1,965,783	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.