Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.01	30.07	29.36	29.72	2,777,715	-0.32(-1.07%)
Jun 29, 2016	28.58	30.15	28.46	30.04	3,492,725	+1.88(+6.68%)
Jun 28, 2016	27.66	28.23	27.48	28.16	2,236,400	+0.90(+3.30%)
Jun 27, 2016	28.00	28.08	26.92	27.26	2,701,584	-0.94(-3.33%)
Jun 24, 2016	28.10	28.91	28.10	28.20	3,648,712	-1.10(-3.75%)
Jun 23, 2016	29.39	29.68	29.17	29.30	2,224,633	+0.24(+0.83%)
Jun 22, 2016	29.44	29.47	29.05	29.06	1,646,588	-0.38(-1.29%)
Jun 21, 2016	29.64	29.83	29.30	29.44	1,225,226	-0.10(-0.34%)
Jun 20, 2016	29.43	29.78	29.34	29.54	1,734,058	+0.55(+1.90%)
Jun 17, 2016	28.91	29.41	28.81	28.99	1,700,460	+0.02(+0.07%)
Jun 16, 2016	29.14	29.17	28.57	28.97	1,417,494	-0.27(-0.92%)
Jun 15, 2016	29.36	29.87	29.18	29.24	1,699,979	+0.17(+0.58%)
Jun 14, 2016	28.97	29.37	28.81	29.07	2,016,879	+0.02(+0.07%)
Jun 13, 2016	29.53	29.82	29.01	29.05	1,698,006	-0.70(-2.35%)
Jun 10, 2016	30.38	30.50	29.62	29.75	2,247,707	-0.90(-2.94%)
Jun 09, 2016	30.30	30.73	29.85	30.65	3,048,987	+0.31(+1.02%)
Jun 08, 2016	31.31	31.49	30.27	30.34	4,007,318	-0.95(-3.04%)
Jun 07, 2016	31.40	31.60	31.20	31.29	5,632,744	-0.27(-0.86%)
Jun 06, 2016	31.50	31.60	30.76	31.56	2,261,537	-0.28(-0.88%)
Jun 03, 2016	31.50	32.03	31.31	31.84	1,889,028	+0.18(+0.57%)
Jun 02, 2016	31.43	31.77	31.24	31.66	2,350,576	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.