Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.04	24.27	23.70	24.02	3,488,742	-0.03(-0.12%)
Jul 28, 2016	24.50	24.59	24.03	24.05	3,003,671	-0.28(-1.15%)
Jul 27, 2016	24.63	24.71	24.13	24.33	3,578,735	-0.03(-0.12%)
Jul 26, 2016	24.50	24.76	24.25	24.36	4,180,680	-0.02(-0.08%)
Jul 25, 2016	25.18	25.39	24.10	24.38	9,284,773	-0.61(-2.44%)
Jul 22, 2016	27.36	27.36	24.16	24.99	32,840,584	-7.19(-22.34%)
Jul 21, 2016	32.30	32.54	31.85	32.18	4,579,465	-0.10(-0.31%)
Jul 20, 2016	32.15	32.62	32.01	32.28	1,926,638	+0.34(+1.06%)
Jul 19, 2016	32.60	32.63	31.89	31.94	1,890,263	-0.64(-1.96%)
Jul 18, 2016	32.32	32.71	32.14	32.58	2,314,520	+0.19(+0.59%)
Jul 15, 2016	31.99	32.67	31.87	32.39	2,694,432	+0.39(+1.22%)
Jul 14, 2016	32.41	32.66	31.75	32.00	2,522,831	-0.52(-1.60%)
Jul 13, 2016	32.53	32.63	31.65	32.52	2,073,413	+0.00(+0.00%)
Jul 12, 2016	31.12	32.64	31.10	32.52	3,680,192	+1.40(+4.50%)
Jul 11, 2016	30.79	31.67	30.79	31.12	1,782,507	+0.33(+1.07%)
Jul 08, 2016	30.42	31.15	30.04	30.79	1,802,795	+0.75(+2.50%)
Jul 07, 2016	29.50	30.27	29.50	30.04	1,674,152	+0.52(+1.76%)
Jul 06, 2016	28.92	29.61	28.65	29.52	2,598,023	+0.51(+1.76%)
Jul 05, 2016	29.30	29.38	28.80	29.01	1,822,960	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.