Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.50	23.14	22.36	22.90	3,754,524	+0.99(+4.52%)
Sep 29, 2016	22.37	22.45	21.90	21.91	2,731,079	-0.57(-2.54%)
Sep 28, 2016	22.28	22.74	22.18	22.48	2,581,532	+0.32(+1.44%)
Sep 27, 2016	22.00	22.24	21.82	22.16	2,476,134	+0.14(+0.64%)
Sep 26, 2016	22.00	22.21	21.88	22.02	2,137,069	-0.07(-0.32%)
Sep 23, 2016	21.90	22.60	21.84	22.09	3,794,224	+0.16(+0.73%)
Sep 22, 2016	21.30	21.98	21.05	21.93	5,713,134	+0.71(+3.35%)
Sep 21, 2016	22.09	22.35	20.90	21.22	13,164,323	-2.01(-8.65%)
Sep 20, 2016	23.30	23.34	23.09	23.23	2,423,677	+0.10(+0.43%)
Sep 19, 2016	22.98	23.37	22.82	23.13	2,531,025	+0.29(+1.27%)
Sep 16, 2016	23.13	23.13	22.61	22.84	3,539,633	-0.41(-1.76%)
Sep 15, 2016	22.70	23.34	22.44	23.25	3,298,803	+0.38(+1.66%)
Sep 14, 2016	23.09	23.15	22.60	22.87	2,560,293	-0.22(-0.95%)
Sep 13, 2016	23.45	23.65	22.77	23.09	3,373,092	-0.63(-2.66%)
Sep 12, 2016	23.32	23.82	23.23	23.72	2,306,155	+0.24(+1.02%)
Sep 09, 2016	24.00	24.00	23.48	23.48	1,904,737	-0.63(-2.61%)
Sep 08, 2016	24.25	24.40	24.01	24.11	1,803,414	-0.21(-0.86%)
Sep 07, 2016	24.25	24.35	24.09	24.32	2,383,901	+0.02(+0.08%)
Sep 06, 2016	24.41	24.50	24.12	24.30	1,614,499	-0.07(-0.29%)
Sep 02, 2016	24.49	24.37	24.37	24.37	1,291,900	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.