Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.05	74.02	72.93	73.56	2,414,970	+0.16(+0.21%)
Apr 28, 2016	73.57	74.63	73.02	73.40	2,477,984	-0.68(-0.92%)
Apr 27, 2016	73.52	74.54	73.07	74.08	3,289,290	+1.13(+1.55%)
Apr 26, 2016	72.52	73.45	72.37	72.95	2,397,024	+0.88(+1.23%)
Apr 25, 2016	72.24	72.37	71.16	72.07	2,462,445	-0.34(-0.47%)
Apr 22, 2016	72.54	72.98	72.32	72.41	2,386,901	+0.00(+0.00%)
Apr 21, 2016	73.89	74.28	72.06	72.41	4,617,625	-1.28(-1.73%)
Apr 20, 2016	71.95	74.28	71.45	73.69	7,402,248	+1.66(+2.31%)
Apr 19, 2016	68.87	72.26	68.80	72.03	8,022,176	+3.53(+5.16%)
Apr 18, 2016	67.72	68.63	67.48	68.49	2,564,473	+0.77(+1.14%)
Apr 15, 2016	67.92	68.40	67.65	67.72	2,900,903	-0.19(-0.28%)
Apr 14, 2016	68.61	68.91	67.76	67.92	2,694,049	-0.70(-1.02%)
Apr 13, 2016	67.12	68.68	66.75	68.61	3,644,376	+1.63(+2.43%)
Apr 12, 2016	66.38	67.29	66.28	66.99	2,300,074	+0.74(+1.12%)
Apr 11, 2016	66.87	67.48	66.24	66.24	1,908,220	-0.49(-0.73%)
Apr 08, 2016	67.08	67.56	66.38	66.73	2,374,327	+0.11(+0.17%)
Apr 07, 2016	66.46	66.71	66.03	66.62	2,795,419	-0.14(-0.21%)
Apr 06, 2016	66.57	66.93	65.89	66.76	2,932,069	+0.24(+0.35%)
Apr 05, 2016	65.94	67.01	65.83	66.52	2,852,109	+0.15(+0.22%)
Apr 04, 2016	66.71	67.20	66.27	66.38	3,351,364	-0.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.